Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.746	6.848	6.657	6.848	24,546,964	+0.09(+1.32%)
Nov 26, 2008	6.682	6.785	6.601	6.759	49,516,600	+0.03(+0.44%)
Nov 25, 2008	6.772	6.823	6.576	6.729	56,012,644	+0.16(+2.40%)
Nov 24, 2008	6.810	6.810	6.486	6.572	70,733,808	-0.03(-0.39%)
Nov 21, 2008	6.397	6.614	6.180	6.597	96,297,984	+0.44(+7.20%)
Nov 20, 2008	6.925	6.985	6.107	6.154	95,813,456	-0.87(-12.42%)
Nov 19, 2008	7.181	7.325	6.989	7.027	54,885,708	-0.20(-2.71%)
Nov 18, 2008	6.925	7.223	6.814	7.223	62,754,724	+0.32(+4.69%)
Nov 17, 2008	6.831	7.219	6.802	6.900	62,769,052	-0.03(-0.37%)
Nov 14, 2008	7.010	7.159	6.900	6.925	50,969,764	-0.18(-2.52%)
Nov 13, 2008	7.125	7.232	6.772	7.104	83,708,312	+0.04(+0.60%)
Nov 12, 2008	7.321	7.325	7.027	7.061	61,636,656	-0.32(-4.33%)
Nov 11, 2008	7.564	7.645	7.291	7.381	46,883,564	-0.21(-2.75%)
Nov 10, 2008	7.802	7.837	7.496	7.590	37,983,760	-0.07(-0.89%)
Nov 07, 2008	7.581	7.756	7.581	7.658	32,567,832	+0.14(+1.87%)
Nov 06, 2008	7.819	7.822	7.440	7.517	57,649,448	-0.25(-3.23%)
Nov 05, 2008	8.041	8.169	7.751	7.768	45,791,216	-0.36(-4.45%)
Nov 04, 2008	8.271	8.343	8.092	8.130	42,317,568	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.