Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.84	40.85	37.65	38.79	4,486,547	+0.73(+1.92%)
Nov 26, 2008	32.88	39.21	32.36	38.05	10,875,360	+4.78(+14.36%)
Nov 25, 2008	32.97	34.73	32.05	33.28	8,323,961	+1.61(+5.08%)
Nov 24, 2008	28.65	32.65	28.35	31.67	8,496,351	+4.50(+16.55%)
Nov 21, 2008	26.07	27.24	24.36	27.17	7,954,791	+1.99(+7.92%)
Nov 20, 2008	26.56	27.95	24.93	25.18	7,309,663	-2.00(-7.36%)
Nov 19, 2008	27.94	28.98	27.04	27.18	7,429,263	-1.16(-4.09%)
Nov 18, 2008	28.76	29.25	27.34	28.34	6,185,623	-0.60(-2.06%)
Nov 17, 2008	29.86	30.93	28.76	28.93	5,200,599	-1.50(-4.93%)
Nov 14, 2008	31.31	32.54	29.49	30.43	5,246,483	-1.95(-6.02%)
Nov 13, 2008	30.06	32.41	27.94	32.38	8,532,192	+2.67(+8.97%)
Nov 12, 2008	31.17	31.62	29.48	29.72	4,289,951	-2.08(-6.54%)
Nov 11, 2008	32.89	33.22	30.89	31.79	6,042,906	-2.03(-5.99%)
Nov 10, 2008	37.27	37.42	33.17	33.82	7,855,767	-1.12(-3.22%)
Nov 07, 2008	33.09	37.47	32.94	34.95	13,409,160	+5.98(+20.64%)
Nov 06, 2008	33.22	33.22	28.59	28.97	7,075,874	-3.19(-9.91%)
Nov 05, 2008	35.61	36.16	30.93	32.15	7,170,597	-4.11(-11.34%)
Nov 04, 2008	34.47	36.92	34.02	36.27	6,137,608	+4.39(+13.76%)
Nov 03, 2008	34.05	34.98	31.10	31.88	6,531,769	-2.13(-6.26%)
Oct 31, 2008	33.95	35.01	32.05	34.01	5,337,440	-0.26(-0.75%)
Oct 30, 2008	33.11	34.83	31.94	34.26	4,665,667	+2.63(+8.32%)
Oct 29, 2008	30.57	33.83	29.81	31.63	5,266,800	+0.82(+2.65%)
Oct 28, 2008	30.12	30.95	26.62	30.81	5,237,220	+2.56(+9.04%)
Oct 27, 2008	27.75	30.24	26.93	28.26	5,118,073	-0.15(-0.54%)
Oct 24, 2008	26.43	29.38	24.63	28.41	7,019,414	-1.45(-4.85%)
Oct 23, 2008	31.58	32.13	28.15	29.86	8,921,846	-1.78(-5.63%)
Oct 22, 2008	34.42	34.42	30.04	31.64	6,864,383	-3.48(-9.90%)
Oct 21, 2008	35.57	37.22	34.83	35.12	5,748,056	-1.21(-3.33%)
Oct 20, 2008	35.17	36.62	34.14	36.33	5,177,086	+2.31(+6.79%)
Oct 17, 2008	30.26	35.47	29.89	34.02	7,568,364	+2.67(+8.53%)
Oct 16, 2008	31.61	31.96	27.54	31.34	9,584,755	+1.33(+4.43%)
Oct 15, 2008	35.45	35.77	29.78	30.01	6,881,484	-6.76(-18.39%)
Oct 14, 2008	40.85	42.10	35.43	36.78	6,758,970	-1.81(-4.68%)
Oct 13, 2008	34.58	39.03	33.88	38.58	5,428,876	+6.27(+19.40%)
Oct 10, 2008	31.71	34.34	28.76	32.31	7,771,590	-1.08(-3.24%)
Oct 09, 2008	36.30	37.78	33.22	33.40	6,011,497	-1.38(-3.97%)
Oct 08, 2008	34.49	36.33	32.06	34.78	7,195,452	+0.16(+0.47%)
Oct 07, 2008	40.17	40.17	33.80	34.61	9,229,292	-4.24(-10.92%)
Oct 06, 2008	37.66	39.49	34.58	38.85	8,936,741	-0.97(-2.44%)
Oct 03, 2008	39.25	43.98	39.25	39.83	9,430,417	+1.60(+4.19%)
Oct 02, 2008	43.49	44.29	36.84	38.22	7,800,386	-6.25(-14.06%)
Oct 01, 2008	46.82	47.70	43.15	44.48	5,384,562	-2.96(-6.25%)
Sep 30, 2008	42.96	47.58	42.59	47.44	4,867,359	+5.94(+14.33%)
Sep 29, 2008	45.17	45.99	39.34	41.50	5,502,551	-5.78(-12.23%)
Sep 26, 2008	46.43	47.52	46.20	47.28	0	-1.04(-2.15%)
Sep 25, 2008	48.46	49.13	46.61	48.32	5,256,293	+0.89(+1.87%)
Sep 24, 2008	49.02	49.48	47.14	47.43	3,491,831	-1.00(-2.07%)
Sep 23, 2008	51.67	52.29	47.75	48.44	4,656,849	-3.13(-6.08%)
Sep 22, 2008	54.52	54.82	51.26	51.57	3,813,737	-3.03(-5.55%)
Sep 19, 2008	54.50	56.65	53.27	54.60	0	+4.49(+8.96%)
Sep 18, 2008	49.23	50.12	46.66	50.11	4,407,503	+1.73(+3.57%)
Sep 17, 2008	50.09	51.34	47.64	48.39	5,055,064	-2.30(-4.54%)
Sep 16, 2008	47.12	50.95	46.16	50.69	5,861,802	+1.29(+2.62%)
Sep 15, 2008	51.88	52.20	48.74	49.39	4,969,164	-5.98(-10.80%)
Sep 12, 2008	52.76	56.50	51.83	55.37	5,615,818	+2.32(+4.37%)
Sep 11, 2008	49.67	53.11	48.84	53.05	4,968,604	+2.12(+4.16%)
Sep 10, 2008	48.55	51.68	48.55	50.93	6,189,393	+2.71(+5.62%)
Sep 09, 2008	53.61	53.64	48.06	48.22	7,450,841	-5.37(-10.01%)
Sep 08, 2008	57.12	58.95	52.70	53.59	6,157,939	-1.80(-3.24%)
Sep 05, 2008	54.88	56.01	52.53	55.39	0	-0.52(-0.93%)
Sep 04, 2008	59.81	60.25	55.36	55.91	4,591,265	-3.86(-6.46%)
Sep 03, 2008	62.60	63.45	58.98	59.76	4,841,832	-2.84(-4.54%)
Sep 02, 2008	68.74	68.77	62.24	62.61	5,128,479	-5.64(-8.26%)
Aug 29, 2008	68.72	69.63	67.98	68.25	0	-0.66(-0.95%)
Aug 28, 2008	69.73	70.58	67.98	68.90	3,424,789	-0.27(-0.39%)
Aug 27, 2008	67.11	69.18	66.27	69.18	3,385,434	+2.31(+3.45%)
Aug 26, 2008	64.58	66.87	64.41	66.87	2,991,307	+2.49(+3.86%)
Aug 25, 2008	67.35	67.75	63.81	64.38	2,807,506	-2.73(-4.07%)
Aug 22, 2008	67.33	68.13	65.75	67.11	2,436,108	-0.59(-0.87%)
Aug 21, 2008	65.45	68.13	64.32	67.70	4,126,146	+2.32(+3.54%)
Aug 20, 2008	63.66	65.40	62.05	65.39	4,365,254	+2.26(+3.58%)
Aug 19, 2008	62.00	63.13	60.77	63.13	3,910,726	+0.86(+1.38%)
Aug 18, 2008	61.16	62.52	61.12	62.27	4,829,408	+1.49(+2.45%)
Aug 15, 2008	63.38	63.62	59.86	60.78	0	-2.27(-3.59%)
Aug 14, 2008	64.11	64.84	62.59	63.04	4,168,434	-1.52(-2.35%)
Aug 13, 2008	61.50	65.12	60.13	64.56	6,984,060	+3.54(+5.81%)
Aug 12, 2008	68.77	68.77	57.15	61.02	17,078,406	-3.87(-5.96%)
Aug 11, 2008	65.20	65.79	62.85	64.88	6,918,789	-0.12(-0.18%)
Aug 08, 2008	64.74	65.84	62.82	65.00	3,734,979	-0.57(-0.87%)
Aug 07, 2008	66.38	66.97	64.29	65.57	3,243,248	+0.25(+0.38%)
Aug 06, 2008	63.93	66.96	61.89	65.33	4,076,161	+1.44(+2.25%)
Aug 05, 2008	65.16	65.62	63.57	63.89	3,497,685	-1.06(-1.63%)
Aug 04, 2008	68.91	68.91	64.45	64.94	3,657,819	-3.55(-5.19%)
Aug 01, 2008	69.64	72.17	68.43	68.49	1,874,534	-0.79(-1.14%)
Jul 31, 2008	74.53	74.53	69.10	69.29	3,593,615	-5.14(-6.91%)
Jul 30, 2008	68.58	74.53	68.48	74.43	4,032,616	+5.98(+8.73%)
Jul 29, 2008	68.45	68.50	66.43	68.45	2,655,556	+1.10(+1.63%)
Jul 28, 2008	68.15	69.41	67.31	67.35	2,617,119	-0.62(-0.91%)
Jul 25, 2008	67.15	69.61	67.15	67.97	2,769,031	+0.96(+1.44%)
Jul 24, 2008	70.72	71.02	66.32	67.01	4,774,996	-3.34(-4.75%)
Jul 23, 2008	74.41	74.90	69.92	70.35	2,520,687	-3.82(-5.14%)
Jul 22, 2008	75.08	76.31	72.99	74.17	2,320,667	-1.29(-1.72%)
Jul 21, 2008	72.05	75.57	72.05	75.46	2,536,424	+3.70(+5.16%)
Jul 18, 2008	74.11	74.79	71.01	71.76	3,107,808	-2.07(-2.80%)
Jul 17, 2008	73.42	75.76	73.03	73.83	3,604,910	+0.95(+1.30%)
Jul 16, 2008	73.31	73.31	70.35	72.88	18,643,024	-0.20(-0.27%)
Jul 15, 2008	74.55	76.00	71.91	73.08	4,259,214	-2.22(-2.95%)
Jul 14, 2008	74.95	76.27	74.22	75.30	2,969,548	+0.89(+1.19%)
Jul 11, 2008	72.48	75.48	72.48	74.41	3,683,265	-0.25(-0.33%)
Jul 10, 2008	72.28	75.55	71.12	74.66	4,715,580	+3.54(+4.98%)
Jul 09, 2008	72.19	73.88	70.76	71.12	4,507,440	-1.05(-1.46%)
Jul 08, 2008	74.18	74.57	70.58	72.17	6,335,209	-2.47(-3.31%)
Jul 07, 2008	77.39	77.81	72.77	74.64	5,113,066	-1.98(-2.58%)
Jul 04, 2008	76.66	78.17	73.14	76.62	4,119,558	+0.00(+0.00%)
Jul 03, 2008	76.66	78.17	73.14	76.62	4,119,558	-0.02(-0.02%)
Jul 02, 2008	82.08	82.15	76.42	76.64	3,246,981	-4.88(-5.98%)
Jul 01, 2008	77.49	81.63	77.49	81.51	4,167,093	+2.27(+2.86%)
Jun 30, 2008	78.48	79.71	77.66	79.24	4,301,823	+0.72(+0.92%)
Jun 27, 2008	77.45	78.71	76.27	78.52	4,082,529	+0.39(+0.50%)
Jun 26, 2008	79.86	80.21	77.49	78.13	3,135,368	-2.80(-3.46%)
Jun 25, 2008	82.33	82.62	79.71	80.93	3,267,242	-0.48(-0.59%)
Jun 24, 2008	83.85	84.95	81.14	81.41	4,029,821	-2.60(-3.09%)
Jun 23, 2008	81.60	86.33	81.60	84.01	5,336,185	+2.44(+2.99%)
Jun 20, 2008	80.91	82.03	80.63	81.57	3,223,436	+0.72(+0.88%)
Jun 19, 2008	80.88	81.88	80.06	80.86	2,447,857	-0.26(-0.33%)
Jun 18, 2008	79.93	82.19	79.43	81.12	3,100,013	+0.60(+0.74%)
Jun 17, 2008	80.88	82.12	80.27	80.52	2,678,368	+0.39(+0.49%)
Jun 16, 2008	79.21	80.80	78.36	80.13	3,061,739	+0.85(+1.07%)
Jun 13, 2008	75.74	79.29	75.74	79.29	4,381,385	+3.62(+4.79%)
Jun 12, 2008	77.50	77.79	74.78	75.66	3,764,147	-0.67(-0.88%)
Jun 11, 2008	77.71	78.12	76.16	76.33	2,843,970	-1.00(-1.30%)
Jun 10, 2008	78.06	79.46	76.40	77.34	3,181,567	-2.17(-2.73%)
Jun 09, 2008	78.28	80.53	77.79	79.51	3,095,202	+2.07(+2.68%)
Jun 06, 2008	79.63	80.58	77.41	77.43	4,520,886	-3.06(-3.80%)
Jun 05, 2008	79.14	81.15	79.03	80.49	3,270,853	+1.49(+1.89%)
Jun 04, 2008	78.68	80.72	78.34	79.00	3,246,963	+0.45(+0.57%)
Jun 03, 2008	79.21	79.92	77.51	78.55	4,850,927	-0.49(-0.61%)
Jun 02, 2008	79.66	80.01	78.28	79.04	2,671,424	-0.40(-0.51%)
May 30, 2008	77.61	80.38	77.51	79.44	3,993,491	+1.75(+2.25%)
May 29, 2008	79.22	79.22	76.83	77.69	2,909,659	-1.18(-1.49%)
May 28, 2008	78.38	78.97	76.99	78.87	4,271,068	+0.36(+0.46%)
May 27, 2008	79.73	79.74	77.76	78.51	3,429,748	-1.03(-1.30%)
May 26, 2008	80.29	80.91	78.24	79.55	0	+0.00(+0.00%)
May 23, 2008	80.29	80.91	78.24	79.55	2,723,874	-0.83(-1.03%)
May 22, 2008	80.53	81.95	79.54	80.37	2,773,060	-0.05(-0.06%)
May 21, 2008	81.21	82.93	80.12	80.42	3,327,185	-1.06(-1.31%)
May 20, 2008	81.76	82.63	80.18	81.49	3,586,683	-0.53(-0.65%)
May 19, 2008	81.76	84.32	81.24	82.02	5,676,675	+0.52(+0.64%)
May 16, 2008	82.54	82.54	80.47	81.50	7,324,241	-0.12(-0.14%)
May 15, 2008	78.95	82.04	78.69	81.61	5,313,600	+2.63(+3.33%)
May 14, 2008	80.15	81.76	78.57	78.98	7,628,750	-2.37(-2.91%)
May 13, 2008	77.62	82.79	77.62	81.35	17,760,038	+10.51(+14.83%)
May 12, 2008	70.46	71.06	68.99	70.84	4,253,731	+1.02(+1.46%)
May 09, 2008	70.33	70.42	68.73	69.83	3,489,306	-1.21(-1.70%)
May 08, 2008	68.68	71.22	68.68	71.04	4,551,138	+2.80(+4.10%)
May 07, 2008	69.60	70.29	67.42	68.24	4,458,165	-0.96(-1.39%)
May 06, 2008	66.54	69.41	66.54	69.20	3,857,388	+1.92(+2.85%)
May 05, 2008	65.38	67.63	65.08	67.28	3,994,647	+2.20(+3.38%)
May 02, 2008	64.52	65.56	64.09	65.08	3,124,900	+0.83(+1.30%)
May 01, 2008	65.52	65.52	63.17	64.24	3,992,935	-0.86(-1.31%)
Apr 30, 2008	66.97	68.06	64.81	65.10	4,210,735	-1.29(-1.94%)
Apr 29, 2008	67.89	67.92	66.10	66.39	2,868,612	-1.26(-1.86%)
Apr 28, 2008	69.44	69.44	67.48	67.64	2,808,082	-1.12(-1.63%)
Apr 25, 2008	67.28	68.83	66.43	68.76	2,990,248	+1.88(+2.81%)
Apr 24, 2008	67.82	68.12	64.97	66.88	3,305,480	-1.21(-1.77%)
Apr 23, 2008	68.52	69.11	67.41	68.09	2,174,843	-0.04(-0.06%)
Apr 22, 2008	69.30	69.52	67.39	68.12	2,624,293	-0.67(-0.97%)
Apr 21, 2008	68.03	69.29	67.50	68.79	2,549,279	+0.61(+0.90%)
Apr 18, 2008	67.71	68.67	67.28	68.18	5,188,313	+1.58(+2.37%)
Apr 17, 2008	67.65	67.71	65.65	66.60	3,322,129	-1.11(-1.64%)
Apr 16, 2008	64.36	67.82	64.36	67.71	4,237,503	+3.88(+6.07%)
Apr 15, 2008	63.44	64.16	62.59	63.84	2,117,251	+0.68(+1.08%)
Apr 14, 2008	63.98	64.30	62.39	63.15	2,444,793	-0.49(-0.78%)
Apr 11, 2008	63.85	64.62	63.28	63.65	2,640,501	-1.25(-1.93%)
Apr 10, 2008	64.30	65.45	63.22	64.90	2,097,079	+0.54(+0.84%)
Apr 09, 2008	64.99	65.16	63.74	64.36	1,997,155	-0.57(-0.88%)
Apr 08, 2008	63.51	65.35	62.71	64.93	3,389,554	+0.66(+1.02%)
Apr 07, 2008	65.75	66.09	63.79	64.27	3,548,637	-0.83(-1.28%)
Apr 04, 2008	65.15	65.78	63.90	65.11	3,405,451	+0.10(+0.15%)
Apr 03, 2008	63.03	65.47	62.62	65.01	4,372,551	+1.64(+2.58%)
Apr 02, 2008	63.20	64.35	62.57	63.38	3,922,664	+0.02(+0.03%)
Apr 01, 2008	61.11	63.36	59.62	63.36	5,610,021	+3.24(+5.40%)
Mar 31, 2008	59.91	60.43	58.69	60.11	5,080,471	+0.34(+0.58%)
Mar 28, 2008	59.24	60.74	58.56	59.77	2,800,365	+0.83(+1.42%)
Mar 27, 2008	61.32	61.41	58.49	58.93	4,213,476	-1.67(-2.76%)
Mar 26, 2008	59.94	61.31	59.66	60.61	3,574,284	+0.23(+0.39%)
Mar 25, 2008	58.76	61.08	58.55	60.37	3,932,074	+1.75(+2.99%)
Mar 24, 2008	56.18	60.22	56.18	58.62	3,982,112	+2.78(+4.98%)
Mar 21, 2008	56.04	56.21	53.10	55.84	7,068,679	+0.00(+0.00%)
Mar 20, 2008	56.04	56.21	53.10	55.84	7,068,679	-0.13(-0.24%)
Mar 19, 2008	59.33	60.57	55.76	55.97	7,461,582	-2.74(-4.66%)
Mar 18, 2008	55.71	58.80	55.57	58.71	7,366,232	+5.02(+9.35%)
Mar 17, 2008	56.65	56.85	51.53	53.69	7,907,930	-4.45(-7.66%)
Mar 14, 2008	60.45	60.45	56.91	58.15	4,068,104	-1.74(-2.91%)
Mar 13, 2008	57.98	60.15	56.49	59.89	5,901,908	+0.81(+1.37%)
Mar 12, 2008	60.58	60.90	58.98	59.08	3,433,722	-1.25(-2.07%)
Mar 11, 2008	58.32	60.47	57.58	60.33	4,940,934	+3.77(+6.66%)
Mar 10, 2008	59.16	59.19	56.15	56.56	5,988,909	-2.43(-4.12%)
Mar 07, 2008	60.84	61.01	58.13	58.98	4,278,503	-2.47(-4.01%)
Mar 06, 2008	61.83	62.25	59.24	61.45	6,346,279	+0.87(+1.44%)
Mar 05, 2008	58.67	60.85	58.05	60.58	5,276,904	+2.35(+4.04%)
Mar 04, 2008	57.82	59.62	56.93	58.22	4,673,284	-0.30(-0.52%)
Mar 03, 2008	59.35	59.59	57.37	58.53	4,633,596	-0.77(-1.31%)
Feb 29, 2008	60.87	61.84	58.88	59.30	5,724,617	-1.38(-2.27%)
Feb 28, 2008	58.74	61.95	57.49	60.68	12,892,838	+4.43(+7.88%)
Feb 27, 2008	56.82	58.17	55.91	56.24	6,043,757	-1.06(-1.84%)
Feb 26, 2008	56.95	58.54	55.80	57.30	5,268,723	-0.87(-1.50%)
Feb 25, 2008	56.61	58.76	55.18	58.17	5,690,154	+2.03(+3.61%)
Feb 22, 2008	54.91	56.17	54.13	56.14	5,141,090	+1.57(+2.88%)
Feb 21, 2008	53.19	55.96	53.19	54.57	5,863,784	+1.35(+2.54%)
Feb 20, 2008	52.15	53.64	50.98	53.22	3,288,035	+0.55(+1.04%)
Feb 19, 2008	52.12	53.16	51.49	52.67	4,084,417	+1.23(+2.40%)
Feb 18, 2008	52.32	52.97	50.55	51.43	0	+0.00(+0.00%)
Feb 15, 2008	52.32	52.97	50.55	51.43	3,857,623	-0.20(-0.40%)
Feb 14, 2008	52.19	52.46	51.26	51.64	4,166,748	-0.43(-0.83%)
Feb 13, 2008	50.25	52.12	49.91	52.07	4,771,991	+2.27(+4.55%)
Feb 12, 2008	49.28	51.18	49.16	49.80	4,583,471	+0.92(+1.88%)
Feb 11, 2008	47.55	49.50	47.12	48.88	3,731,547	+1.34(+2.81%)
Feb 08, 2008	45.43	48.52	45.42	47.55	5,055,687	+1.98(+4.35%)
Feb 07, 2008	47.27	47.40	45.29	45.57	9,259,101	-2.31(-4.83%)
Feb 06, 2008	48.55	50.12	47.51	47.88	4,552,653	+0.01(+0.03%)
Feb 05, 2008	50.62	51.55	47.74	47.87	6,292,251	-4.62(-8.81%)
Feb 04, 2008	53.73	54.27	52.33	52.49	2,259,882	-1.24(-2.31%)
Feb 01, 2008	51.29	53.81	51.29	53.73	3,507,364	+1.99(+3.85%)
Jan 31, 2008	50.36	52.45	48.76	51.74	6,715,032	+0.67(+1.32%)
Jan 30, 2008	52.53	52.72	50.54	51.06	5,518,048	-1.80(-3.41%)
Jan 29, 2008	53.02	53.22	51.59	52.87	3,868,284	+0.94(+1.80%)
Jan 28, 2008	51.48	52.14	49.82	51.93	3,427,165	+0.42(+0.82%)
Jan 25, 2008	55.77	55.77	50.25	51.51	4,526,243	-1.49(-2.80%)
Jan 24, 2008	51.66	55.45	51.66	52.99	6,380,349	+1.65(+3.22%)
Jan 23, 2008	48.17	51.58	46.04	51.34	9,202,403	+0.98(+1.94%)
Jan 22, 2008	47.56	51.35	45.92	50.37	7,472,093	+0.49(+0.99%)
Jan 21, 2008	51.10	52.38	48.84	49.87	0	+0.00(+0.00%)
Jan 18, 2008	51.10	52.38	48.84	49.87	8,547,493	+0.81(+1.65%)
Jan 17, 2008	53.69	54.54	48.72	49.06	7,281,821	-4.57(-8.53%)
Jan 16, 2008	55.93	56.69	51.24	53.64	9,421,861	-3.56(-6.23%)
Jan 15, 2008	60.22	60.57	56.85	57.20	4,126,032	-3.73(-6.12%)
Jan 14, 2008	61.85	63.24	59.31	60.93	3,225,714	-0.31(-0.50%)
Jan 11, 2008	61.38	62.69	60.58	61.23	4,600,188	-0.84(-1.35%)
Jan 10, 2008	57.24	63.35	56.80	62.07	6,848,792	+3.48(+5.94%)
Jan 09, 2008	60.09	60.09	55.48	58.59	6,984,374	-1.58(-2.63%)
Jan 08, 2008	59.99	61.10	58.38	60.17	7,470,141	+1.02(+1.72%)
Jan 07, 2008	62.97	63.82	57.88	59.16	7,393,340	-3.56(-5.67%)
Jan 04, 2008	63.87	65.93	62.71	62.71	4,551,258	-1.83(-2.83%)
Jan 03, 2008	62.07	65.65	61.83	64.54	5,160,564	+3.04(+4.95%)
Jan 02, 2008	62.14	63.25	61.22	61.49	2,533,396	-0.56(-0.91%)
Jan 01, 2008	62.00	63.21	61.58	62.06	0	+0.00(+0.00%)
Dec 31, 2007	62.00	63.21	61.58	62.06	1,600,460	-0.23(-0.37%)
Dec 28, 2007	61.30	62.73	60.99	62.29	1,998,667	+0.58(+0.95%)
Dec 27, 2007	62.66	63.11	61.30	61.70	1,575,766	-1.03(-1.64%)
Dec 26, 2007	62.30	63.13	61.59	62.73	1,021,210	+0.24(+0.38%)
Dec 24, 2007	62.37	62.81	61.58	62.49	642,009	+0.83(+1.35%)
Dec 21, 2007	60.58	61.75	60.02	61.66	3,751,958	+1.83(+3.06%)
Dec 20, 2007	58.33	59.87	57.95	59.83	1,992,703	+1.49(+2.56%)
Dec 19, 2007	59.08	59.55	58.04	58.34	2,616,023	-0.23(-0.39%)
Dec 18, 2007	58.29	58.97	56.34	58.56	4,080,099	+0.80(+1.39%)
Dec 17, 2007	60.95	61.08	57.48	57.76	4,344,088	-3.57(-5.83%)
Dec 14, 2007	61.70	62.26	60.54	61.34	4,373,124	-1.46(-2.33%)
Dec 13, 2007	63.72	64.25	61.29	62.80	3,640,687	-1.37(-2.13%)
Dec 12, 2007	64.50	64.86	62.66	64.16	4,427,791	+1.21(+1.91%)
Dec 11, 2007	66.65	66.88	62.55	62.96	3,886,861	-3.72(-5.58%)
Dec 10, 2007	67.93	68.14	65.67	66.68	3,111,425	-0.63(-0.94%)
Dec 07, 2007	66.84	67.70	65.37	67.31	3,272,380	+0.73(+1.09%)
Dec 06, 2007	63.41	66.76	63.04	66.58	3,887,420	+3.16(+4.98%)
Dec 05, 2007	62.22	63.64	61.63	63.43	2,398,946	+1.90(+3.09%)
Dec 04, 2007	63.00	63.00	61.06	61.53	3,079,720	-1.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.