Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.10	27.98	27.10	27.52	116,132	+1.00(+3.77%)
Nov 26, 2008	25.00	26.65	24.80	26.52	212,875	+0.32(+1.22%)
Nov 25, 2008	25.80	26.80	25.53	26.20	221,048	+1.05(+4.17%)
Nov 24, 2008	22.60	26.07	22.20	25.15	180,077	+1.96(+8.45%)
Nov 21, 2008	22.30	23.19	20.85	23.19	285,977	+2.19(+10.43%)
Nov 20, 2008	21.25	23.35	20.93	21.00	837,895	-1.05(-4.76%)
Nov 19, 2008	23.05	23.44	22.00	22.05	232,580	-3.35(-13.19%)
Nov 18, 2008	25.00	26.25	24.65	25.40	158,224	-1.90(-6.96%)
Nov 17, 2008	27.05	28.25	26.43	27.30	142,761	-2.42(-8.14%)
Nov 14, 2008	28.50	30.80	28.45	29.72	147,856	-1.62(-5.17%)
Nov 13, 2008	27.80	31.65	27.50	31.34	196,459	+3.28(+11.69%)
Nov 12, 2008	28.45	29.10	27.40	28.06	86,521	-2.54(-8.30%)
Nov 11, 2008	31.05	31.20	30.00	30.60	176,301	-3.30(-9.73%)
Nov 10, 2008	33.75	34.15	32.82	33.90	172,365	-1.42(-4.02%)
Nov 07, 2008	34.15	35.50	34.15	35.32	109,126	+1.62(+4.81%)
Nov 06, 2008	35.20	36.30	33.52	33.70	159,183	-2.85(-7.80%)
Nov 05, 2008	36.50	37.90	35.56	36.55	139,833	-1.50(-3.94%)
Nov 04, 2008	38.05	38.58	36.85	38.05	114,886	+2.05(+5.69%)
Nov 03, 2008		36.00	36.00	36.00	0	+0.00(+0.00%)
Oct 31, 2008	33.65	36.45	33.25	36.00	109,873	+0.59(+1.67%)
Oct 30, 2008	34.70	35.60	33.30	35.41	144,561	+1.01(+2.94%)
Oct 29, 2008	32.27	35.40	31.75	34.40	297,803	+1.31(+3.96%)
Oct 28, 2008	32.90	33.25	29.00	33.09	221,477	-0.76(-2.25%)
Oct 27, 2008	32.90	35.15	32.54	33.85	153,448	-2.29(-6.34%)
Oct 24, 2008	36.14	36.57	32.70	36.14	152,919	-1.36(-3.63%)
Oct 23, 2008	37.50	38.43	35.36	37.50	170,309	+2.15(+6.08%)
Oct 22, 2008	35.35	38.12	34.95	35.35	431,714	-2.30(-6.11%)
Oct 21, 2008	37.65	39.65	37.55	37.65	239,004	+0.40(+1.07%)
Oct 20, 2008	37.25	37.25	34.95	37.25	94,255	+0.04(+0.11%)
Oct 17, 2008	37.21	39.80	35.00	37.21	132,064	-2.09(-5.32%)
Oct 16, 2008	39.30	39.39	35.15	39.30	344,022	+1.86(+4.97%)
Oct 15, 2008	37.44	41.30	37.44	37.44	137,592	-4.43(-10.58%)
Oct 14, 2008	45.23	44.50	40.45	41.87	169,255	-3.36(-7.43%)
Oct 13, 2008	45.23	45.23	41.26	45.23	288,718	+7.63(+20.29%)
Oct 10, 2008	37.60	41.50	37.10	37.60	453,475	-5.40(-12.56%)
Oct 09, 2008	43.00	46.15	41.60	43.00	246,805	+0.75(+1.78%)
Oct 08, 2008	42.25	45.05	41.50	42.25	321,724	-1.75(-3.98%)
Oct 07, 2008	41.10	49.35	43.05	44.00	273,519	+2.90(+7.06%)
Oct 06, 2008	41.10	47.30	40.20	41.10	188,156	-5.92(-12.59%)
Oct 03, 2008	47.02	50.00	46.00	47.02	93,402	+2.62(+5.90%)
Oct 02, 2008	44.40	47.65	44.00	44.40	116,849	-1.60(-3.48%)
Oct 01, 2008	46.00	46.75	45.05	46.00	60,071	-1.24(-2.62%)
Sep 30, 2008	47.24	47.40	44.15	47.24	98,637	+5.24(+12.48%)
Sep 29, 2008	50.27	48.10	41.25	42.00	91,498	-8.27(-16.45%)
Sep 26, 2008	50.27	50.50	47.50	50.27	112,396	+3.30(+7.03%)
Sep 25, 2008	46.97	46.97	46.97	46.97	0	+0.00(+0.00%)
Sep 24, 2008	46.97	48.40	46.95	46.97	159,527	+0.62(+1.34%)
Sep 23, 2008	47.26	47.80	45.30	46.35	93,789	-0.91(-1.93%)
Sep 22, 2008	47.26	50.40	46.75	47.26	112,851	-1.99(-4.04%)
Sep 19, 2008	49.25	50.16	47.55	49.25	189,615	+5.75(+13.22%)
Sep 18, 2008	43.50	43.95	40.10	43.50	209,663	+4.17(+10.60%)
Sep 17, 2008	39.33	41.30	38.88	39.33	246,618	-2.52(-6.02%)
Sep 16, 2008	41.85	41.90	39.55	41.85	103,050	+0.06(+0.14%)
Sep 15, 2008	41.79	42.87	40.35	41.79	122,534	-3.66(-8.05%)
Sep 12, 2008	45.45	45.90	44.37	45.45	166,127	+0.80(+1.79%)
Sep 11, 2008	44.65	44.65	42.42	44.65	93,637	-0.05(-0.11%)
Sep 10, 2008	44.70	45.95	44.58	44.70	95,108	-0.30(-0.67%)
Sep 09, 2008	45.00	46.95	44.78	45.00	204,748	-0.85(-1.85%)
Sep 08, 2008	45.85	46.80	45.00	45.85	56,001	+2.04(+4.66%)
Sep 05, 2008	43.81	43.96	42.79	43.81	82,699	+0.24(+0.55%)
Sep 04, 2008	43.57	46.00	43.55	43.57	101,898	-2.53(-5.49%)
Sep 03, 2008	46.10	46.50	45.80	46.10	56,233	-0.05(-0.11%)
Sep 02, 2008	46.15	46.91	45.91	46.15	52,301	+1.10(+2.44%)
Aug 29, 2008	45.05	45.75	44.90	45.05	45,960	-0.44(-0.97%)
Aug 28, 2008	43.06	45.68	45.10	45.49	51,035	+2.43(+5.64%)
Aug 27, 2008	43.06	43.35	42.60	43.06	59,715	+0.61(+1.44%)
Aug 26, 2008	42.45	43.26	42.15	42.45	68,700	-0.26(-0.61%)
Aug 25, 2008	42.71	43.65	42.50	42.71	72,315	-1.04(-2.38%)
Aug 22, 2008	43.75	43.90	43.27	43.75	126,632	+1.20(+2.82%)
Aug 21, 2008	42.55	42.75	42.19	42.55	98,755	-0.60(-1.39%)
Aug 20, 2008	43.15	43.15	42.20	43.15	75,688	+0.33(+0.77%)
Aug 19, 2008	43.40	43.05	42.45	42.82	87,070	-0.58(-1.34%)
Aug 18, 2008	43.40	44.95	43.15	43.40	63,005	-1.45(-3.23%)
Aug 15, 2008	44.85	45.18	44.45	44.85	67,370	+0.20(+0.45%)
Aug 14, 2008	44.65	45.26	44.15	44.65	110,950	-0.10(-0.22%)
Aug 13, 2008	44.75	45.40	44.15	44.75	68,126	-1.70(-3.66%)
Aug 12, 2008	48.52	47.70	46.12	46.45	119,907	-2.07(-4.27%)
Aug 11, 2008	48.52	49.00	48.00	48.52	70,453	-0.06(-0.12%)
Aug 08, 2008	48.58	48.89	47.25	48.58	189,099	-0.52(-1.06%)
Aug 07, 2008	49.10	50.60	49.10	49.10	175,256	-1.25(-2.48%)
Aug 06, 2008	50.35	50.85	49.99	50.35	136,475	+1.25(+2.55%)
Aug 05, 2008	49.10	49.41	46.90	49.10	149,082	+2.74(+5.91%)
Aug 04, 2008	46.36	47.05	46.20	46.36	38,564	-1.59(-3.32%)
Aug 01, 2008	47.95	49.00	47.54	47.95	449,307	-1.48(-2.99%)
Jul 31, 2008	49.95	50.30	49.17	49.43	83,715	-0.52(-1.04%)
Jul 30, 2008	49.55	50.05	49.18	49.95	68,360	+0.40(+0.81%)
Jul 29, 2008	49.55	49.55	48.05	49.55	55,302	+0.40(+0.81%)
Jul 28, 2008	49.15	50.60	49.00	49.15	59,396	-1.44(-2.85%)
Jul 25, 2008	50.59	51.10	50.25	50.59	57,055	+1.00(+2.02%)
Jul 24, 2008	49.59	52.15	49.55	49.59	92,300	-2.26(-4.36%)
Jul 23, 2008	51.85	52.35	51.08	51.85	56,646	+0.85(+1.67%)
Jul 22, 2008	51.00	51.00	48.55	51.00	88,668	+1.45(+2.93%)
Jul 21, 2008	49.76	50.45	49.35	49.55	48,369	-0.21(-0.42%)
Jul 18, 2008	49.76	50.00	48.35	49.76	104,494	+2.16(+4.54%)
Jul 17, 2008	44.90	47.60	45.95	47.60	128,217	+2.70(+6.01%)
Jul 16, 2008	44.90	45.25	41.65	44.90	164,426	+2.15(+5.03%)
Jul 15, 2008	42.75	44.00	42.35	42.75	113,358	-1.05(-2.40%)
Jul 14, 2008	43.80	45.20	43.79	43.80	53,498	-0.46(-1.04%)
Jul 11, 2008	44.26	44.82	43.55	44.26	157,861	-0.99(-2.19%)
Jul 10, 2008	45.25	45.59	44.70	45.25	102,604	+1.95(+4.50%)
Jul 09, 2008	43.30	46.00	43.30	43.30	86,329	-1.85(-4.10%)
Jul 08, 2008	45.15	45.15	43.62	45.15	90,686	+0.70(+1.57%)
Jul 07, 2008	44.45	45.25	44.00	44.45	95,490	-1.50(-3.26%)
Jul 04, 2008	45.95	46.10	45.20	45.95	101,134	+0.00(+0.00%)
Jul 03, 2008	45.95	46.10	45.20	45.95	101,134	+2.23(+5.10%)
Jul 02, 2008	43.72	45.20	43.69	43.72	239,054	-0.68(-1.53%)
Jul 01, 2008	44.40	44.40	43.25	44.40	346,167	-0.45(-1.00%)
Jun 30, 2008	44.85	45.36	44.80	44.85	297,908	-0.33(-0.73%)
Jun 27, 2008	45.18	46.20	44.50	45.18	369,159	-0.47(-1.03%)
Jun 26, 2008	45.65	46.80	45.62	45.65	313,498	-1.58(-3.35%)
Jun 25, 2008	47.23	47.90	47.00	47.23	152,258	+0.58(+1.24%)
Jun 24, 2008	46.65	47.20	46.10	46.65	137,885	+1.15(+2.53%)
Jun 23, 2008	45.95	46.24	45.25	45.50	60,201	-0.45(-0.98%)
Jun 20, 2008	45.95	46.90	45.85	45.95	116,741	-1.50(-3.16%)
Jun 19, 2008	47.45	47.55	46.64	47.45	284,694	-0.65(-1.35%)
Jun 18, 2008	48.10	48.35	47.65	48.10	148,855	-0.95(-1.94%)
Jun 17, 2008	49.05	49.65	49.00	49.05	84,864	+1.00(+2.08%)
Jun 16, 2008	48.05	48.25	47.35	48.05	82,894	+0.54(+1.14%)
Jun 13, 2008	47.51	47.70	46.77	47.51	338,708	+0.44(+0.93%)
Jun 12, 2008	47.07	47.45	46.70	47.07	302,434	+0.87(+1.88%)
Jun 11, 2008	46.20	47.86	46.00	46.20	212,070	-0.92(-1.95%)
Jun 10, 2008	47.12	47.70	46.95	47.12	125,635	+0.37(+0.79%)
Jun 09, 2008	46.75	47.40	46.40	46.75	149,561	-0.73(-1.54%)
Jun 06, 2008	47.48	48.35	47.30	47.48	75,584	-1.97(-3.98%)
Jun 05, 2008	49.45	49.60	48.80	49.45	159,498	+0.58(+1.19%)
Jun 04, 2008	48.87	49.69	48.65	48.87	315,261	-0.66(-1.33%)
Jun 03, 2008	49.53	49.95	49.20	49.53	83,422	-0.92(-1.82%)
Jun 02, 2008	50.45	50.75	50.03	50.45	76,366	-1.15(-2.23%)
May 30, 2008	50.90	51.85	51.45	51.60	80,248	+0.70(+1.38%)
May 29, 2008	50.90	51.10	50.45	50.90	111,152	-0.60(-1.17%)
May 28, 2008	51.50	52.05	50.95	51.50	52,532	-0.65(-1.25%)
May 27, 2008	51.25	52.17	51.45	52.15	63,947	+0.90(+1.76%)
May 26, 2008	51.25	53.00	50.79	51.25	142,944	+0.00(+0.00%)
May 23, 2008	51.25	53.00	50.79	51.25	142,944	-2.75(-5.09%)
May 22, 2008	54.00	54.34	53.70	54.00	41,970	+1.20(+2.27%)
May 21, 2008	52.80	53.74	52.65	52.80	102,047	-0.80(-1.49%)
May 20, 2008	53.60	54.00	53.25	53.60	43,645	-0.15(-0.28%)
May 19, 2008	55.25	54.45	53.75	53.75	36,975	-1.50(-2.71%)
May 16, 2008	55.25	55.40	54.25	55.25	214,005	+0.25(+0.45%)
May 15, 2008	55.00	55.05	54.00	55.00	643,977	+0.50(+0.92%)
May 14, 2008	54.50	54.85	54.05	54.50	61,235	+2.10(+4.01%)
May 13, 2008	52.40	52.60	51.95	52.40	98,372	+0.05(+0.10%)
May 12, 2008	52.35	52.75	51.40	52.35	31,498	+0.51(+0.98%)
May 09, 2008	52.65	52.15	50.50	51.84	39,004	-0.81(-1.54%)
May 08, 2008	52.65	53.30	51.82	52.65	90,646	-0.38(-0.72%)
May 07, 2008	53.03	54.24	52.90	53.03	77,533	-2.07(-3.76%)
May 06, 2008	55.10	55.10	54.30	55.10	49,980	+0.20(+0.36%)
May 05, 2008	54.90	55.15	54.79	54.90	481,730	+0.30(+0.55%)
May 02, 2008	54.50	55.65	54.40	54.60	130,763	+0.10(+0.18%)
May 01, 2008	54.50	54.65	52.75	54.50	346,383	+0.89(+1.66%)
Apr 30, 2008	53.61	54.25	53.35	53.61	178,733	-0.29(-0.54%)
Apr 29, 2008	53.90	54.30	53.90	53.90	99,022	-0.50(-0.92%)
Apr 28, 2008	54.40	54.90	54.35	54.40	75,545	-0.15(-0.27%)
Apr 25, 2008	54.19	54.60	54.00	54.55	46,081	+0.36(+0.66%)
Apr 24, 2008	54.19	54.25	53.15	54.19	44,154	+0.49(+0.91%)
Apr 23, 2008	53.70	53.90	52.90	53.70	62,826	+0.04(+0.07%)
Apr 22, 2008	53.66	54.00	53.45	53.66	52,659	-1.19(-2.17%)
Apr 21, 2008	54.85	54.95	54.20	54.85	42,136	-0.30(-0.54%)
Apr 18, 2008	55.15	55.49	54.90	55.15	31,869	+1.00(+1.85%)
Apr 17, 2008	54.15	54.40	53.66	54.15	39,938	+0.15(+0.28%)
Apr 16, 2008	54.00	54.05	52.95	54.00	69,397	+1.90(+3.65%)
Apr 15, 2008	52.10	52.55	51.80	52.10	66,068	+0.10(+0.19%)
Apr 14, 2008	52.20	52.75	52.00	52.00	59,075	-0.20(-0.38%)
Apr 11, 2008	52.60	53.00	52.10	52.20	29,294	-0.40(-0.76%)
Apr 10, 2008	52.60	53.05	52.35	52.60	33,138	-1.15(-2.14%)
Apr 09, 2008	53.75	54.30	53.50	53.75	30,438	-0.88(-1.61%)
Apr 08, 2008	55.15	54.85	54.05	54.63	185,940	-0.52(-0.94%)
Apr 07, 2008	55.15	55.60	55.00	55.15	138,417	+1.30(+2.41%)
Apr 04, 2008	53.85	54.35	53.15	53.85	38,004	-0.15(-0.28%)
Apr 03, 2008	54.00	54.10	52.80	54.00	63,110	-0.40(-0.74%)
Apr 02, 2008	53.70	54.95	54.05	54.40	47,309	+0.70(+1.30%)
Apr 01, 2008	50.70	53.70	52.60	53.70	87,199	+3.00(+5.92%)
Mar 31, 2008	50.70	50.80	50.10	50.70	36,641	+0.45(+0.90%)
Mar 28, 2008	50.16	51.40	50.25	50.25	44,815	+0.09(+0.18%)
Mar 27, 2008	50.45	51.55	50.16	50.16	84,926	-0.29(-0.57%)
Mar 26, 2008	50.25	50.45	49.25	50.45	68,879	+1.32(+2.69%)
Mar 25, 2008	0.2500	49.13	49.13	49.13	93,988	+0.00(+0.00%)
Mar 24, 2008	48.25	49.35	47.35	49.13	48,105	+0.88(+1.82%)
Mar 21, 2008	48.25	48.30	45.45	48.25	54,932	+0.00(+0.00%)
Mar 20, 2008	48.25	48.30	45.45	48.25	54,932	+1.74(+3.74%)
Mar 19, 2008	46.51	49.05	46.51	46.51	63,646	+0.66(+1.44%)
Mar 18, 2008	42.85	46.19	44.85	45.85	72,941	+3.00(+7.00%)
Mar 17, 2008	42.85	43.35	41.60	42.85	98,593	-0.90(-2.06%)
Mar 14, 2008	45.55	45.70	43.00	43.75	44,738	-1.80(-3.95%)
Mar 13, 2008	45.54	45.80	43.95	45.55	67,985	+0.01(+0.02%)
Mar 12, 2008	45.54	47.00	45.53	45.54	41,954	+0.15(+0.33%)
Mar 11, 2008	45.39	45.55	44.30	45.39	56,551	+2.64(+6.18%)
Mar 10, 2008	42.75	44.15	42.59	42.75	116,962	-1.29(-2.93%)
Mar 07, 2008	44.04	44.60	43.25	44.04	43,857	-0.11(-0.25%)
Mar 06, 2008	45.26	45.15	44.10	44.15	39,327	-1.11(-2.45%)
Mar 05, 2008	44.65	45.91	44.95	45.26	90,136	+0.61(+1.37%)
Mar 04, 2008	44.65	44.95	44.15	44.65	93,960	+0.17(+0.38%)
Mar 03, 2008	44.48	45.00	44.40	44.48	82,151	+0.23(+0.52%)
Feb 29, 2008	46.70	45.70	44.25	44.25	63,338	-2.45(-5.25%)
Feb 28, 2008	46.70	46.90	46.00	46.70	46,547	-1.20(-2.51%)
Feb 27, 2008	47.90	48.65	47.30	47.90	39,721	-0.60(-1.24%)
Feb 26, 2008	48.50	48.93	47.15	48.50	49,670	+0.40(+0.83%)
Feb 25, 2008	48.10	48.45	46.90	48.10	50,127	+2.50(+5.48%)
Feb 22, 2008	45.55	46.40	44.95	45.60	40,095	+0.05(+0.11%)
Feb 21, 2008	44.15	46.05	45.10	45.55	42,365	+1.40(+3.17%)
Feb 20, 2008	44.06	44.45	43.30	44.15	61,641	+0.09(+0.20%)
Feb 19, 2008	43.40	44.95	43.95	44.06	47,953	+0.66(+1.52%)
Feb 18, 2008	43.40	44.10	43.25	43.40	102,656	+0.00(+0.00%)
Feb 15, 2008	43.40	44.10	43.25	43.40	102,656	-1.00(-2.25%)
Feb 14, 2008	44.40	45.20	44.40	44.40	218,431	-0.60(-1.33%)
Feb 13, 2008	45.00	45.10	44.45	45.00	44,931	+1.10(+2.51%)
Feb 12, 2008	43.90	44.35	43.55	43.90	53,666	+1.25(+2.93%)
Feb 11, 2008	42.65	43.05	41.95	42.65	34,264	+0.25(+0.59%)
Feb 08, 2008	42.40	43.00	42.17	42.40	85,296	-1.15(-2.64%)
Feb 07, 2008	44.00	44.35	43.45	43.55	29,364	-0.45(-1.02%)
Feb 06, 2008	44.00	45.15	43.90	44.00	43,657	-0.45(-1.01%)
Feb 05, 2008	48.20	45.85	44.45	44.45	67,601	-3.75(-7.78%)
Feb 04, 2008	48.45	48.55	47.75	48.20	60,361	-0.25(-0.52%)
Feb 01, 2008	49.95	48.90	47.55	48.45	45,013	-1.50(-3.00%)
Jan 31, 2008	49.95	49.95	47.80	49.95	42,877	+0.45(+0.91%)
Jan 30, 2008	49.50	50.75	48.70	49.50	81,596	-0.30(-0.60%)
Jan 29, 2008	49.80	50.50	49.10	49.80	68,201	+0.30(+0.61%)
Jan 28, 2008	47.30	49.50	47.65	49.50	72,085	+2.20(+4.65%)
Jan 25, 2008	50.30	49.80	47.12	47.30	297,690	-3.00(-5.96%)
Jan 24, 2008	50.30	50.45	49.35	50.30	141,902	+2.70(+5.67%)
Jan 23, 2008	47.60	48.00	45.05	47.60	118,125	-1.85(-3.74%)
Jan 22, 2008	50.50	49.75	46.70	49.45	135,069	-1.05(-2.08%)
Jan 21, 2008	50.50	52.65	50.45	50.50	79,263	+0.00(+0.00%)
Jan 18, 2008	50.50	52.65	50.45	50.50	79,263	-1.50(-2.88%)
Jan 17, 2008	52.00	54.40	52.00	52.00	65,062	-1.75(-3.26%)
Jan 16, 2008	53.75	54.90	53.30	53.75	56,234	+0.40(+0.75%)
Jan 15, 2008	54.80	54.85	53.30	53.35	69,611	-1.45(-2.65%)
Jan 14, 2008	53.60	55.20	54.70	54.80	49,972	+1.20(+2.24%)
Jan 11, 2008	53.60	54.10	53.05	53.60	69,277	-0.10(-0.19%)
Jan 10, 2008	53.70	53.70	52.20	53.70	54,289	+0.70(+1.32%)
Jan 09, 2008	52.05	53.00	51.75	53.00	82,929	+0.95(+1.83%)
Jan 08, 2008	52.05	53.35	52.00	52.05	56,595	-1.55(-2.89%)
Jan 07, 2008	53.00	54.00	52.95	53.60	84,835	+0.60(+1.13%)
Jan 04, 2008	53.00	53.73	52.85	53.00	70,465	-0.90(-1.67%)
Jan 03, 2008	53.90	54.25	53.50	53.90	62,505	+0.19(+0.35%)
Jan 02, 2008	54.15	54.65	53.65	53.71	53,153	-0.44(-0.81%)
Jan 01, 2008	54.15	54.70	53.45	54.15	28,713	+0.00(+0.00%)
Dec 31, 2007	54.15	54.70	53.45	54.15	28,713	-0.40(-0.73%)
Dec 28, 2007	54.55	55.00	54.45	54.55	43,797	+0.55(+1.02%)
Dec 27, 2007	53.50	54.55	53.85	54.00	63,264	+0.50(+0.93%)
Dec 26, 2007	53.50	53.75	53.25	53.50	70,469	+0.15(+0.28%)
Dec 24, 2007	53.35	53.45	53.00	53.35	39,379	+0.35(+0.66%)
Dec 21, 2007	53.00	53.55	52.91	53.00	68,721	+0.25(+0.47%)
Dec 20, 2007	52.75	53.10	52.25	52.75	93,328	+0.35(+0.67%)
Dec 19, 2007	52.75	53.20	52.10	52.40	69,656	-0.35(-0.66%)
Dec 18, 2007	52.75	53.85	52.00	52.75	95,815	+0.75(+1.44%)
Dec 17, 2007	53.35	52.95	52.00	52.00	132,378	-1.35(-2.53%)
Dec 14, 2007	53.35	54.30	53.01	53.35	47,673	-1.90(-3.44%)
Dec 13, 2007	56.51	55.50	54.30	55.25	80,015	-1.26(-2.23%)
Dec 12, 2007	56.51	57.40	56.00	56.51	107,563	+1.35(+2.45%)
Dec 11, 2007	55.16	57.45	55.16	55.16	121,357	-2.29(-3.99%)
Dec 10, 2007	57.45	58.10	57.40	57.45	48,845	+0.50(+0.88%)
Dec 07, 2007	56.65	57.40	56.74	56.95	40,824	+0.30(+0.53%)
Dec 06, 2007	55.40	56.93	55.69	56.65	86,278	+1.25(+2.26%)
Dec 05, 2007	55.40	55.75	55.10	55.40	91,406	+0.75(+1.37%)
Dec 04, 2007	54.65	54.70	54.19	54.65	42,516	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.