Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5080	0.7040	0.5080	0.7000	21,185	+0.20(+40.00%)
Nov 26, 2008	0.5000	0.5080	0.4840	0.5000	97,687	-0.02(-3.85%)
Nov 25, 2008	0.5600	0.5600	0.4880	0.5200	95,510	-0.04(-7.14%)
Nov 24, 2008	0.5840	0.6000	0.5240	0.5600	40,942	+0.00(+0.00%)
Nov 21, 2008	0.6400	0.6800	0.5600	0.5600	43,232	-0.10(-15.15%)
Nov 20, 2008	0.6740	0.6800	0.6246	0.6600	31,985	-0.04(-5.71%)
Nov 19, 2008	0.7000	0.7000	0.7000	0.7000	40,250	+0.00(+0.57%)
Nov 18, 2008	0.6880	0.7600	0.6860	0.6960	34,265	+0.02(+2.96%)
Nov 17, 2008	0.7560	0.7560	0.6200	0.6760	59,647	-0.11(-13.78%)
Nov 14, 2008	0.7000	0.8160	0.7000	0.7840	54,337	+0.03(+4.26%)
Nov 13, 2008	0.7400	0.7600	0.7400	0.7520	2,835	-0.03(-4.08%)
Nov 12, 2008	0.8040	0.8040	0.7840	0.7840	26,750	-0.02(-2.97%)
Nov 11, 2008	0.8800	0.9160	0.8080	0.8080	47,500	-0.13(-14.04%)
Nov 10, 2008	1.024	1.100	0.9080	0.9400	63,645	+0.01(+0.86%)
Nov 07, 2008	0.9280	1.080	0.9200	0.9320	34,065	-0.01(-0.85%)
Nov 06, 2008	1.116	1.120	0.8400	0.9400	23,405	-0.11(-10.31%)
Nov 05, 2008	1.148	1.148	1.048	1.048	5,775	-0.02(-1.50%)
Nov 04, 2008	0.7960	1.152	0.7840	1.064	122,040	+0.44(+71.61%)
Oct 31, 2008	0.6160	0.6600	0.6000	0.6200	14,457	+0.01(+1.97%)
Oct 30, 2008	0.6760	0.6760	0.6000	0.6080	1,300	-0.04(-6.17%)
Oct 29, 2008	0.6400	0.7400	0.6200	0.6480	28,620	+0.05(+8.00%)
Oct 28, 2008	0.4920	0.7960	0.4600	0.6000	122,387	+0.14(+30.43%)
Oct 27, 2008	0.4800	0.4840	0.4600	0.4600	9,327	-0.01(-2.54%)
Oct 24, 2008	0.4680	0.6600	0.4600	0.4720	101,287	-0.02(-4.84%)
Oct 23, 2008	0.5440	0.5440	0.4800	0.4960	34,542	-0.04(-8.15%)
Oct 22, 2008	0.5600	0.5800	0.5000	0.5400	42,312	-0.00(-0.74%)
Oct 21, 2008	0.5200	0.5600	0.5000	0.5440	22,015	+0.04(+8.80%)
Oct 20, 2008	0.4893	0.5040	0.4840	0.5000	26,340	+0.01(+2.46%)
Oct 17, 2008	0.4720	0.5440	0.4640	0.4880	67,512	+0.02(+4.27%)
Oct 16, 2008	0.4600	0.4680	0.4600	0.4680	24,147	+0.01(+1.74%)
Oct 15, 2008	0.4360	0.5280	0.4360	0.4600	38,460	-0.03(-5.74%)
Oct 14, 2008	0.7200	0.7200	0.4880	0.4880	93,442	+0.05(+10.91%)
Oct 09, 2008	0.4760	0.5600	0.4200	0.4400	109,780	-0.08(-15.38%)
Oct 08, 2008	0.6200	0.6600	0.4080	0.5200	196,210	-0.10(-16.13%)
Oct 07, 2008	0.9400	1.000	0.5600	0.6200	236,380	-0.25(-28.90%)
Oct 03, 2008	2.544	2.800	0.8720	0.8720	206,665	-2.17(-71.32%)
Oct 01, 2008	3.000	3.040	3.000	3.040	6,542	+0.00(+0.00%)
Sep 30, 2008	3.100	3.100	2.800	3.040	11,290	-0.16(-5.00%)
Sep 29, 2008	3.300	3.300	3.200	3.200	750	-0.22(-6.43%)
Sep 26, 2008	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Sep 25, 2008	3.600	3.700	3.420	3.420	10,750	-0.18(-5.00%)
Sep 24, 2008	3.700	3.700	3.600	3.600	3,250	-0.20(-5.26%)
Sep 23, 2008	3.800	3.800	3.600	3.800	1,250	-0.10(-2.56%)
Sep 22, 2008	3.600	3.900	3.600	3.900	2,750	+0.30(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.