Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.85	18.97	18.44	18.55	6,480,813	-0.37(-1.96%)
Nov 26, 2008	17.90	19.02	17.65	18.92	13,655,472	+0.69(+3.78%)
Nov 25, 2008	18.92	18.99	17.62	18.23	17,885,294	-0.06(-0.33%)
Nov 24, 2008	18.07	18.73	17.48	18.29	18,855,252	+0.91(+5.24%)
Nov 21, 2008	17.52	17.52	16.41	17.38	23,957,432	+0.76(+4.57%)
Nov 20, 2008	19.19	19.19	16.58	16.62	23,561,748	-2.54(-13.26%)
Nov 19, 2008	20.24	20.75	19.06	19.16	18,294,632	-1.69(-8.11%)
Nov 18, 2008	20.90	21.12	20.25	20.85	13,835,167	+0.19(+0.92%)
Nov 17, 2008	20.97	21.34	20.56	20.66	13,827,383	-0.49(-2.32%)
Nov 14, 2008	22.07	22.28	21.05	21.15	0	-1.09(-4.90%)
Nov 13, 2008	21.50	22.28	20.67	22.24	17,810,770	+1.00(+4.71%)
Nov 12, 2008	22.53	22.65	21.15	21.24	16,435,147	-1.56(-6.84%)
Nov 11, 2008	23.38	23.93	22.51	22.80	12,594,804	-0.96(-4.04%)
Nov 10, 2008	24.68	24.89	23.36	23.76	9,552,747	-0.47(-1.94%)
Nov 07, 2008	24.72	24.73	23.77	24.23	12,726,861	-0.25(-1.02%)
Nov 06, 2008	25.50	25.88	24.30	24.48	11,801,745	-1.08(-4.23%)
Nov 05, 2008	26.86	26.86	25.40	25.56	8,381,053	-1.53(-5.65%)
Nov 04, 2008	26.85	27.28	26.46	27.09	8,460,735	+0.81(+3.08%)
Nov 03, 2008	26.61	26.84	25.94	26.28	6,870,476	-0.40(-1.50%)
Oct 31, 2008	25.78	27.17	25.45	26.68	10,993,392	+0.72(+2.77%)
Oct 30, 2008	26.34	26.36	25.14	25.96	10,968,289	+0.88(+3.51%)
Oct 29, 2008	24.86	26.19	24.43	25.08	15,837,127	-0.04(-0.16%)
Oct 28, 2008	23.90	25.37	22.50	25.12	16,115,508	+2.31(+10.13%)
Oct 27, 2008	24.49	24.74	22.80	22.81	13,648,363	-1.05(-4.40%)
Oct 24, 2008	23.00	24.50	22.91	23.86	15,601,010	-0.57(-2.33%)
Oct 23, 2008	24.43	24.70	23.09	24.43	26,591,044	+2.32(+10.49%)
Oct 22, 2008	23.43	23.79	21.72	22.11	15,104,210	-1.80(-7.53%)
Oct 21, 2008	25.04	25.13	23.80	23.91	12,865,881	-1.60(-6.27%)
Oct 20, 2008	24.26	26.46	24.02	25.51	11,467,262	+1.55(+6.47%)
Oct 17, 2008	24.29	24.77	23.28	23.96	13,931,684	-0.31(-1.28%)
Oct 16, 2008	22.94	24.43	22.00	24.27	19,145,204	+1.96(+8.79%)
Oct 15, 2008	25.46	26.04	22.30	22.31	16,699,856	-3.65(-14.06%)
Oct 14, 2008	27.37	27.90	25.27	25.96	15,992,381	-0.13(-0.50%)
Oct 13, 2008	26.06	26.37	24.80	26.09	15,482,323	+1.69(+6.93%)
Oct 10, 2008	24.55	26.17	23.50	24.40	22,451,336	-1.39(-5.39%)
Oct 09, 2008	28.02	28.82	25.79	25.79	12,872,908	-2.04(-7.33%)
Oct 08, 2008	27.53	29.55	27.30	27.83	16,842,548	-0.42(-1.49%)
Oct 07, 2008	29.67	29.97	28.24	28.25	16,903,688	-1.07(-3.65%)
Oct 06, 2008	29.28	29.76	28.00	29.32	15,799,018	-0.57(-1.91%)
Oct 03, 2008	30.77	31.20	29.59	29.89	0	-0.48(-1.58%)
Oct 02, 2008	31.15	31.63	30.27	30.37	12,530,195	-1.36(-4.29%)
Oct 01, 2008	31.52	32.28	31.10	31.73	8,732,032	-0.05(-0.16%)
Sep 30, 2008	31.92	31.92	31.32	31.78	12,182,177	+0.82(+2.65%)
Sep 29, 2008	33.33	33.78	30.82	30.96	14,176,362	-3.01(-8.86%)
Sep 26, 2008	34.48	34.72	33.54	33.97	0	-1.16(-3.30%)
Sep 25, 2008	34.70	35.50	34.42	35.13	8,164,478	+0.54(+1.56%)
Sep 24, 2008	34.76	34.85	34.00	34.59	7,293,749	+0.33(+0.96%)
Sep 23, 2008	35.81	36.00	34.25	34.26	8,974,188	-1.65(-4.59%)
Sep 22, 2008	37.40	37.48	35.75	35.91	8,092,155	-1.65(-4.39%)
Sep 19, 2008	37.15	39.99	36.51	37.56	0	+1.37(+3.79%)
Sep 18, 2008	34.96	36.63	34.44	36.19	14,652,709	+1.74(+5.05%)
Sep 17, 2008	34.96	35.00	33.41	34.45	14,272,271	-1.01(-2.85%)
Sep 16, 2008	34.99	35.55	34.11	35.46	12,675,898	+0.32(+0.91%)
Sep 15, 2008	35.00	36.68	34.78	35.14	11,747,618	-1.11(-3.06%)
Sep 12, 2008	35.70	36.31	35.41	36.25	7,084,872	+0.24(+0.67%)
Sep 11, 2008	34.43	36.06	34.43	36.01	9,716,584	+1.18(+3.39%)
Sep 10, 2008	34.80	35.25	34.39	34.83	9,315,045	+0.33(+0.96%)
Sep 09, 2008	35.14	35.56	19.35	34.50	12,174,593	-0.53(-1.51%)
Sep 08, 2008	34.37	35.10	34.22	35.03	7,816,538	+1.19(+3.52%)
Sep 05, 2008	33.46	34.00	33.22	33.84	0	+0.22(+0.65%)
Sep 04, 2008	34.98	34.98	33.52	33.62	8,696,613	-1.41(-4.03%)
Sep 03, 2008	34.38	35.10	34.20	35.03	6,163,450	+0.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.