Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.930 | 2.982 | 2.669 | 2.669 | 5,457,165 | -0.19(-6.62%) |
Nov 26, 2008 | 2.721 | 3.080 | 2.695 | 2.858 | 12,271,718 | +0.07(+2.34%) |
Nov 25, 2008 | 3.263 | 3.987 | 2.702 | 2.793 | 17,983,288 | -0.18(-5.93%) |
Nov 24, 2008 | 2.454 | 2.989 | 2.336 | 2.969 | 21,663,550 | +0.57(+23.98%) |
Nov 21, 2008 | 1.808 | 2.395 | 1.808 | 2.395 | 22,320,648 | +0.38(+18.77%) |
Nov 20, 2008 | 1.742 | 2.062 | 1.690 | 2.016 | 25,621,888 | +0.31(+18.39%) |
Nov 19, 2008 | 2.160 | 2.206 | 1.677 | 1.703 | 21,297,896 | -0.46(-21.15%) |
Nov 18, 2008 | 2.336 | 2.395 | 2.127 | 2.160 | 13,163,810 | -0.21(-8.82%) |
Nov 17, 2008 | 2.493 | 2.558 | 2.369 | 2.369 | 12,509,827 | -0.18(-6.92%) |
Nov 14, 2008 | 2.741 | 2.773 | 2.539 | 2.545 | 0 | -0.28(-9.93%) |
Nov 13, 2008 | 2.512 | 2.865 | 2.271 | 2.826 | 17,770,064 | +0.29(+11.60%) |
Nov 12, 2008 | 2.813 | 2.891 | 2.493 | 2.532 | 13,654,550 | -0.42(-14.35%) |
Nov 11, 2008 | 2.910 | 3.028 | 2.787 | 2.956 | 8,627,040 | -0.01(-0.44%) |
Nov 10, 2008 | 3.230 | 3.250 | 2.924 | 2.969 | 6,444,446 | -0.17(-5.41%) |
Nov 07, 2008 | 3.204 | 3.276 | 2.989 | 3.139 | 9,270,190 | -0.03(-1.03%) |
Nov 06, 2008 | 3.302 | 3.380 | 3.139 | 3.172 | 11,387,229 | -0.18(-5.45%) |
Nov 05, 2008 | 3.654 | 3.687 | 3.335 | 3.354 | 7,716,848 | -0.37(-9.98%) |
Nov 04, 2008 | 3.557 | 3.752 | 3.400 | 3.726 | 11,213,744 | +0.22(+6.13%) |
Nov 03, 2008 | 3.387 | 3.550 | 3.387 | 3.511 | 10,816,549 | +0.12(+3.66%) |
Oct 31, 2008 | 3.145 | 3.426 | 3.080 | 3.387 | 14,041,559 | +0.13(+4.01%) |
Oct 30, 2008 | 3.406 | 3.439 | 3.119 | 3.256 | 15,092,798 | +0.01(+0.20%) |
Oct 29, 2008 | 3.537 | 3.583 | 3.224 | 3.250 | 17,477,644 | -0.37(-10.11%) |
Oct 28, 2008 | 2.630 | 3.615 | 2.630 | 3.615 | 26,336,838 | +0.94(+35.12%) |
Oct 27, 2008 | 2.702 | 2.780 | 2.584 | 2.676 | 12,541,850 | -0.08(-2.84%) |
Oct 24, 2008 | 2.682 | 2.813 | 2.610 | 2.754 | 10,191,965 | -0.16(-5.38%) |
Oct 23, 2008 | 2.819 | 2.956 | 2.715 | 2.910 | 19,030,982 | +0.11(+3.96%) |
Oct 22, 2008 | 2.976 | 2.982 | 2.728 | 2.800 | 16,177,932 | -0.27(-8.92%) |
Oct 21, 2008 | 3.296 | 3.341 | 3.061 | 3.074 | 15,854,630 | -0.25(-7.65%) |
Oct 20, 2008 | 3.191 | 3.361 | 3.191 | 3.328 | 13,475,470 | +0.08(+2.41%) |
Oct 17, 2008 | 3.152 | 3.426 | 3.132 | 3.250 | 17,792,116 | -0.20(-5.68%) |
Oct 16, 2008 | 3.165 | 3.459 | 3.074 | 3.446 | 21,972,244 | +0.12(+3.73%) |
Oct 15, 2008 | 3.700 | 3.759 | 3.282 | 3.322 | 12,367,550 | -0.45(-11.94%) |
Oct 14, 2008 | 4.079 | 4.137 | 3.641 | 3.772 | 18,313,964 | -0.14(-3.67%) |
Oct 13, 2008 | 3.557 | 3.987 | 3.498 | 3.915 | 14,234,682 | +0.45(+12.99%) |
Oct 10, 2008 | 3.589 | 3.726 | 3.204 | 3.465 | 0 | -0.20(-5.52%) |
Oct 09, 2008 | 3.955 | 4.124 | 3.667 | 3.667 | 13,321,694 | -0.29(-7.26%) |
Oct 08, 2008 | 3.981 | 4.314 | 3.889 | 3.955 | 16,215,002 | -0.06(-1.46%) |
Oct 07, 2008 | 4.353 | 4.451 | 3.961 | 4.013 | 17,217,964 | -0.34(-7.80%) |
Oct 06, 2008 | 4.568 | 4.653 | 4.144 | 4.353 | 16,991,182 | -0.25(-5.39%) |
Oct 03, 2008 | 4.810 | 4.953 | 4.588 | 4.601 | 0 | -0.15(-3.16%) |
Oct 02, 2008 | 4.986 | 5.064 | 4.744 | 4.751 | 10,042,121 | -0.27(-5.45%) |
Oct 01, 2008 | 4.986 | 5.077 | 4.927 | 5.025 | 8,526,395 | -0.03(-0.65%) |
Sep 30, 2008 | 4.796 | 5.077 | 4.738 | 5.057 | 21,798,658 | +0.35(+7.49%) |
Sep 29, 2008 | 5.247 | 5.292 | 4.627 | 4.705 | 17,889,442 | -0.61(-11.43%) |
Sep 26, 2008 | 5.234 | 5.351 | 5.234 | 5.312 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 5.168 | 5.403 | 5.149 | 5.312 | 12,110,742 | +0.18(+3.43%) |
Sep 24, 2008 | 5.155 | 5.227 | 5.103 | 5.136 | 6,163,870 | -0.03(-0.63%) |
Sep 23, 2008 | 5.240 | 5.315 | 5.149 | 5.168 | 8,485,643 | -0.09(-1.74%) |
Sep 22, 2008 | 5.527 | 5.580 | 5.227 | 5.260 | 9,362,948 | -0.31(-5.51%) |
Sep 19, 2008 | 5.110 | 5.746 | 5.110 | 5.566 | 0 | +0.35(+6.76%) |
Sep 18, 2008 | 5.227 | 5.273 | 4.881 | 5.214 | 21,158,544 | +0.09(+1.78%) |
Sep 17, 2008 | 5.416 | 5.416 | 5.116 | 5.123 | 14,377,660 | -0.35(-6.44%) |
Sep 16, 2008 | 5.508 | 5.566 | 5.390 | 5.475 | 13,507,959 | -0.08(-1.53%) |
Sep 15, 2008 | 5.664 | 5.795 | 5.547 | 5.560 | 12,598,591 | -0.19(-3.29%) |
Sep 12, 2008 | 5.867 | 5.984 | 5.651 | 5.749 | 16,976,324 | -0.13(-2.22%) |
Sep 11, 2008 | 5.723 | 5.906 | 5.684 | 5.880 | 14,973,293 | +0.10(+1.81%) |
Sep 10, 2008 | 5.952 | 5.997 | 5.749 | 5.775 | 10,068,209 | -0.13(-2.21%) |
Sep 09, 2008 | 6.115 | 6.128 | 5.906 | 5.906 | 11,531,771 | -0.17(-2.79%) |
Sep 08, 2008 | 5.925 | 6.089 | 5.912 | 6.076 | 9,983,643 | +0.20(+3.44%) |
Sep 05, 2008 | 5.743 | 5.912 | 5.697 | 5.873 | 0 | +0.03(+0.56%) |
Sep 04, 2008 | 6.017 | 6.062 | 5.814 | 5.841 | 10,473,119 | -0.19(-3.14%) |
Sep 03, 2008 | 6.017 | 6.323 | 5.984 | 6.030 | 7,061,171 | -0.07(-1.07%) |