Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	52.71	53.00	51.83	52.67	687,389	-1.70(-3.13%)
Nov 26, 2008	52.34	54.75	52.04	54.37	1,719,068	-0.49(-0.90%)
Nov 25, 2008	54.72	55.76	53.44	54.87	1,408,624	-1.14(-2.04%)
Nov 24, 2008	53.85	57.01	53.44	56.01	2,108,054	+2.85(+5.37%)
Nov 21, 2008	53.42	53.48	50.08	53.15	2,424,405	+3.25(+6.51%)
Nov 20, 2008	50.84	51.75	48.94	49.91	3,067,770	+0.03(+0.05%)
Nov 19, 2008	52.13	52.59	49.67	49.88	1,870,316	-2.91(-5.52%)
Nov 18, 2008	52.65	53.20	51.15	52.80	1,172,030	+0.33(+0.62%)
Nov 17, 2008	52.18	53.86	51.54	52.47	1,617,214	-0.68(-1.29%)
Nov 14, 2008	53.46	55.24	52.95	53.15	0	-3.39(-5.99%)
Nov 13, 2008	53.42	56.54	51.68	56.54	2,452,854	+3.81(+7.23%)
Nov 12, 2008	54.75	54.75	52.33	52.73	1,918,498	-1.95(-3.57%)
Nov 11, 2008	55.93	56.47	53.61	54.68	1,318,227	-3.04(-5.26%)
Nov 10, 2008	58.43	58.64	56.50	57.72	1,538,171	+0.53(+0.92%)
Nov 07, 2008	57.57	58.43	55.83	57.19	2,582,854	+1.19(+2.13%)
Nov 06, 2008	59.82	59.82	54.09	56.00	2,653,965	-11.09(-16.52%)
Nov 05, 2008	69.28	69.91	67.03	67.09	2,266,595	+0.03(+0.04%)
Nov 04, 2008	65.85	67.31	65.11	67.06	1,634,227	+3.07(+4.80%)
Nov 03, 2008	63.65	64.55	63.08	63.99	990,510	+0.48(+0.75%)
Oct 31, 2008	63.07	64.02	61.35	63.51	1,307,828	+1.13(+1.81%)
Oct 30, 2008	65.19	65.73	61.74	62.39	2,395,087	+2.56(+4.28%)
Oct 29, 2008	59.55	62.34	59.27	59.82	1,195,099	+0.58(+0.97%)
Oct 28, 2008	56.12	59.35	53.59	59.25	1,186,265	+7.35(+14.17%)
Oct 27, 2008	54.67	54.67	51.75	51.89	990,929	-3.27(-5.93%)
Oct 24, 2008	54.25	56.62	53.52	55.17	1,018,909	-2.43(-4.22%)
Oct 23, 2008	56.87	58.01	54.59	57.60	1,507,656	+0.88(+1.55%)
Oct 22, 2008	58.20	59.21	55.69	56.72	1,522,925	-3.36(-5.59%)
Oct 21, 2008	60.81	62.34	59.20	60.07	1,352,369	-0.73(-1.21%)
Oct 20, 2008	58.96	60.81	57.76	60.81	1,181,289	+4.80(+8.57%)
Oct 17, 2008	55.38	58.21	54.07	56.01	0	-0.07(-0.12%)
Oct 16, 2008	55.73	56.60	52.09	56.08	2,166,663	+2.90(+5.45%)
Oct 15, 2008	59.06	59.06	52.59	53.18	1,982,494	-5.88(-9.95%)
Oct 14, 2008	61.09	62.40	57.61	59.06	1,673,118	+1.03(+1.77%)
Oct 13, 2008	54.25	58.81	53.44	58.03	1,994,889	+6.90(+13.50%)
Oct 10, 2008	51.54	52.32	47.59	51.13	2,563,338	-0.96(-1.84%)
Oct 09, 2008	56.23	59.08	51.75	52.09	2,236,507	-4.05(-7.21%)
Oct 08, 2008	53.46	56.93	52.26	56.13	3,349,579	-1.08(-1.88%)
Oct 07, 2008	60.93	60.93	57.19	57.21	1,721,855	-4.04(-6.60%)
Oct 06, 2008	62.81	63.05	59.27	61.25	1,656,714	-3.94(-6.04%)
Oct 03, 2008	65.43	67.29	65.09	65.19	0	-0.51(-0.77%)
Oct 02, 2008	68.86	68.86	65.39	65.70	1,292,234	-4.33(-6.19%)
Oct 01, 2008	68.97	71.11	68.97	70.03	864,094	-1.59(-2.21%)
Sep 30, 2008	70.12	71.94	70.07	71.62	1,092,626	+1.87(+2.68%)
Sep 29, 2008	72.56	72.56	68.25	69.75	1,334,840	-6.01(-7.93%)
Sep 26, 2008	73.50	75.91	73.36	75.76	0	+0.23(+0.31%)
Sep 25, 2008	73.36	76.60	73.36	75.53	1,298,452	+2.91(+4.01%)
Sep 24, 2008	73.57	73.84	72.00	72.61	798,695	+0.39(+0.54%)
Sep 23, 2008	73.33	73.62	71.38	72.23	800,791	-0.61(-0.84%)
Sep 22, 2008	75.30	75.59	72.43	72.84	788,720	-2.33(-3.10%)
Sep 19, 2008	72.84	75.22	72.84	75.17	0	+3.87(+5.42%)
Sep 18, 2008	70.90	72.33	69.08	71.30	1,189,802	+2.26(+3.28%)
Sep 17, 2008	71.35	71.35	68.61	69.04	1,157,994	-3.87(-5.30%)
Sep 16, 2008	71.41	73.23	70.44	72.90	1,040,017	+1.41(+1.97%)
Sep 15, 2008	71.50	72.41	70.88	71.50	1,298,428	-3.32(-4.43%)
Sep 12, 2008	73.44	75.14	72.47	74.81	0	-0.86(-1.14%)
Sep 11, 2008	73.26	75.68	73.26	75.68	476,343	+0.56(+0.74%)
Sep 10, 2008	74.97	75.86	74.49	75.12	1,561,117	+1.00(+1.34%)
Sep 09, 2008	74.80	75.68	74.08	74.12	903,878	-0.49(-0.65%)
Sep 08, 2008	74.19	74.98	73.29	74.61	855,270	+1.52(+2.08%)
Sep 05, 2008	72.41	73.26	71.57	73.08	0	+0.71(+0.98%)
Sep 04, 2008	73.73	74.56	72.28	72.38	1,277,599	-1.71(-2.31%)
Sep 03, 2008	73.73	74.24	73.30	74.09	1,014,404	+1.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.