Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.94	12.93	11.93	12.82	7,011,093	+0.87(+7.32%)
Nov 26, 2008	11.38	12.06	10.86	11.95	16,789,200	+0.14(+1.15%)
Nov 25, 2008	11.52	12.24	10.87	11.81	20,242,862	+0.61(+5.49%)
Nov 24, 2008	10.24	11.55	9.059	11.20	27,611,836	+1.57(+16.26%)
Nov 21, 2008	8.995	9.721	7.996	9.633	26,866,886	+1.52(+18.72%)
Nov 20, 2008	9.515	10.12	7.742	8.114	26,094,922	-1.94(-19.28%)
Nov 19, 2008	11.33	11.75	9.958	10.05	20,288,148	-1.71(-14.57%)
Nov 18, 2008	12.45	12.85	10.52	11.77	27,623,462	-0.58(-4.69%)
Nov 17, 2008	14.69	14.84	12.08	12.35	18,103,792	-2.57(-17.23%)
Nov 14, 2008	13.69	16.48	13.60	14.92	21,026,052	+0.06(+0.40%)
Nov 13, 2008	15.94	16.03	11.90	14.86	30,388,492	-0.83(-5.27%)
Nov 12, 2008	15.53	17.08	15.12	15.68	20,618,710	-0.63(-3.88%)
Nov 11, 2008	16.48	17.08	15.77	16.32	24,591,820	-1.97(-10.79%)
Nov 10, 2008	20.99	21.72	17.97	18.29	12,093,935	-2.29(-11.11%)
Nov 07, 2008	19.52	20.67	18.37	20.58	11,059,235	+1.35(+7.04%)
Nov 06, 2008	22.37	24.09	18.85	19.22	16,733,873	-3.83(-16.61%)
Nov 05, 2008	23.80	25.19	22.75	23.05	13,463,776	-1.19(-4.92%)
Nov 04, 2008	21.48	24.34	20.68	24.25	19,905,596	+3.86(+18.93%)
Nov 03, 2008	18.11	20.76	17.89	20.39	16,077,566	+2.66(+15.00%)
Oct 31, 2008	17.53	18.28	13.63	17.73	34,674,488	+0.67(+3.91%)
Oct 30, 2008	21.39	22.33	15.43	17.06	34,036,940	-3.77(-18.10%)
Oct 29, 2008	21.04	22.39	19.79	20.83	9,977,894	-0.74(-3.42%)
Oct 28, 2008	20.36	21.68	18.35	21.57	10,771,105	+2.51(+13.18%)
Oct 27, 2008	20.08	21.13	19.06	19.06	11,602,918	-1.31(-6.41%)
Oct 24, 2008	17.20	21.22	17.03	20.36	16,984,528	+1.19(+6.19%)
Oct 23, 2008	19.71	20.33	17.88	19.18	12,157,989	-0.77(-3.85%)
Oct 22, 2008	21.85	22.01	19.15	19.95	11,428,970	-2.49(-11.09%)
Oct 21, 2008	23.77	24.13	22.43	22.43	11,678,328	-1.89(-7.75%)
Oct 20, 2008	23.02	24.55	21.97	24.32	14,945,725	-0.37(-1.51%)
Oct 17, 2008	23.05	26.18	22.16	24.69	12,458,861	+0.31(+1.28%)
Oct 16, 2008	27.81	28.50	20.96	24.38	23,853,158	-2.82(-10.38%)
Oct 15, 2008	31.13	31.91	26.35	27.20	13,189,134	-4.77(-14.92%)
Oct 14, 2008	31.32	33.63	30.28	31.97	16,154,068	+2.45(+8.31%)
Oct 13, 2008	24.14	30.38	23.51	29.52	21,183,002	+8.17(+38.25%)
Oct 10, 2008	18.57	23.06	18.50	21.35	28,971,956	+1.69(+8.60%)
Oct 09, 2008	26.19	30.14	15.08	19.66	49,989,128	-5.92(-23.15%)
Oct 08, 2008	27.15	28.24	24.32	25.58	13,243,919	-1.90(-6.92%)
Oct 07, 2008	31.01	31.84	27.49	27.49	9,947,063	-3.36(-10.90%)
Oct 06, 2008	33.09	33.09	28.49	30.85	8,273,756	-2.17(-6.57%)
Oct 03, 2008	36.64	38.04	32.68	33.02	0	-1.05(-3.09%)
Oct 02, 2008	38.70	38.70	33.82	34.07	10,259,435	-4.23(-11.03%)
Oct 01, 2008	41.57	41.61	36.46	38.29	9,496,450	-4.25(-10.00%)
Sep 30, 2008	39.34	43.82	39.31	42.55	6,677,753	+4.28(+11.20%)
Sep 29, 2008	44.04	44.04	38.27	38.27	8,143,224	-5.18(-11.93%)
Sep 26, 2008	43.73	45.21	42.50	43.45	0	-0.32(-0.74%)
Sep 25, 2008	44.54	45.75	43.25	43.77	5,339,813	+0.41(+0.94%)
Sep 24, 2008	45.50	45.50	43.15	43.37	4,379,050	-0.79(-1.79%)
Sep 23, 2008	46.99	47.28	43.71	44.16	5,703,726	-1.80(-3.91%)
Sep 22, 2008	50.23	50.29	45.81	45.95	5,614,405	-5.02(-9.84%)
Sep 19, 2008	52.13	53.08	47.77	50.97	0	+1.34(+2.69%)
Sep 18, 2008	44.51	49.64	41.57	49.64	20,169,768	+5.93(+13.56%)
Sep 17, 2008	44.39	46.41	43.34	43.71	14,208,938	-3.08(-6.59%)
Sep 16, 2008	41.51	47.22	41.43	46.79	15,649,262	+3.92(+9.15%)
Sep 15, 2008	45.39	47.27	42.87	42.87	16,890,952	-4.76(-9.99%)
Sep 12, 2008	48.33	48.42	47.09	47.63	10,965,737	-0.99(-2.03%)
Sep 11, 2008	46.70	48.75	45.59	48.61	10,333,651	+1.47(+3.11%)
Sep 10, 2008	47.35	48.39	46.18	47.15	8,976,481	-0.01(-0.03%)
Sep 09, 2008	49.88	50.53	47.14	47.16	14,373,491	-3.03(-6.03%)
Sep 08, 2008	49.90	51.54	48.54	50.18	17,192,792	+3.65(+7.85%)
Sep 05, 2008	45.03	46.53	44.33	46.53	0	+1.05(+2.31%)
Sep 04, 2008	46.87	46.87	45.33	45.48	8,306,680	-1.50(-3.20%)
Sep 03, 2008	45.97	47.26	45.02	46.98	11,166,173	+1.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.