Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.22	12.63	12.02	12.63	142,879	+0.41(+3.33%)
Nov 26, 2008	11.54	12.25	11.54	12.23	318,733	+0.37(+3.10%)
Nov 25, 2008	12.01	12.01	11.48	11.86	260,151	+0.17(+1.45%)
Nov 24, 2008	11.35	11.99	11.16	11.69	436,831	+0.39(+3.48%)
Nov 21, 2008	10.78	11.31	10.18	11.30	575,784	+0.70(+6.57%)
Nov 20, 2008	11.60	11.75	10.59	10.60	415,751	-1.13(-9.60%)
Nov 19, 2008	11.85	12.52	11.71	11.73	350,562	-0.16(-1.37%)
Nov 18, 2008	11.82	12.23	11.33	11.89	358,597	+0.06(+0.49%)
Nov 17, 2008	11.44	12.05	11.36	11.83	521,170	+0.32(+2.76%)
Nov 14, 2008	12.56	12.65	11.51	11.51	0	-1.24(-9.73%)
Nov 13, 2008	11.64	12.76	11.22	12.75	1,061,163	+1.11(+9.54%)
Nov 12, 2008	11.63	12.40	11.33	11.64	573,732	-0.15(-1.25%)
Nov 11, 2008	11.63	12.06	11.56	11.79	408,334	-0.10(-0.82%)
Nov 10, 2008	12.38	12.38	11.73	11.89	392,264	-0.31(-2.57%)
Nov 07, 2008	12.13	12.36	11.87	12.20	229,012	+0.14(+1.17%)
Nov 06, 2008	11.43	12.40	11.43	12.06	307,839	+0.30(+2.51%)
Nov 05, 2008	12.27	12.46	11.68	11.77	585,776	-0.49(-3.97%)
Nov 04, 2008	12.82	12.82	11.96	12.25	431,984	-0.27(-2.13%)
Nov 03, 2008	12.35	12.62	12.32	12.52	501,404	+0.18(+1.46%)
Oct 31, 2008	11.78	12.50	11.66	12.34	0	+0.46(+3.89%)
Oct 30, 2008	11.25	11.93	11.17	11.88	283,427	+0.87(+7.86%)
Oct 29, 2008	11.11	11.34	10.65	11.01	228,943	+0.17(+1.56%)
Oct 28, 2008	10.13	10.89	9.904	10.84	286,953	+0.85(+8.52%)
Oct 27, 2008	10.61	10.61	9.969	9.991	286,953	-0.56(-5.30%)
Oct 24, 2008	9.738	10.80	9.738	10.55	288,467	-0.52(-4.66%)
Oct 23, 2008	10.84	11.32	10.37	11.07	285,021	+0.22(+2.03%)
Oct 22, 2008	11.22	11.41	10.58	10.85	241,100	-0.70(-6.03%)
Oct 21, 2008	11.90	12.03	11.37	11.54	292,135	-0.63(-5.16%)
Oct 20, 2008	11.86	12.17	11.40	12.17	315,478	+0.24(+2.03%)
Oct 17, 2008	12.10	12.72	11.72	11.93	0	-0.65(-5.16%)
Oct 16, 2008	11.40	12.59	11.14	12.58	566,809	+1.02(+8.83%)
Oct 15, 2008	12.23	12.30	11.56	11.56	387,728	-0.84(-6.81%)
Oct 14, 2008	12.81	12.88	11.79	12.40	387,201	-0.17(-1.32%)
Oct 13, 2008	11.94	12.57	11.57	12.57	314,540	+1.10(+9.63%)
Oct 10, 2008	10.55	11.63	9.796	11.46	547,881	+0.61(+5.62%)
Oct 09, 2008	11.93	12.04	10.85	10.85	460,190	-1.09(-9.09%)
Oct 08, 2008	11.93	12.50	11.58	11.94	454,126	-0.25(-2.04%)
Oct 07, 2008	13.41	13.41	12.18	12.19	341,678	-1.18(-8.85%)
Oct 06, 2008	13.34	13.62	12.63	13.37	379,261	-0.23(-1.72%)
Oct 03, 2008	14.03	14.25	13.60	13.60	0	-0.26(-1.90%)
Oct 02, 2008	13.80	14.04	13.60	13.87	471,075	+0.01(+0.10%)
Oct 01, 2008	13.77	13.91	13.45	13.85	242,883	-0.03(-0.23%)
Sep 30, 2008	12.95	13.90	12.69	13.89	435,422	+1.00(+7.78%)
Sep 29, 2008	13.64	13.64	12.82	12.88	730,744	-0.96(-6.91%)
Sep 26, 2008	13.69	13.89	13.26	13.84	0	+0.00(+0.00%)
Sep 25, 2008	13.62	13.97	13.61	13.84	196,623	+0.23(+1.72%)
Sep 24, 2008	13.92	13.92	13.46	13.60	188,895	-0.27(-1.95%)
Sep 23, 2008	14.12	14.13	13.63	13.88	337,339	-0.16(-1.13%)
Sep 22, 2008	14.44	14.44	13.89	14.03	171,231	-0.38(-2.60%)
Sep 19, 2008	14.79	14.86	14.21	14.41	0	+0.12(+0.81%)
Sep 18, 2008	13.69	14.34	13.54	14.29	357,521	+0.81(+5.99%)
Sep 17, 2008	13.89	13.97	13.29	13.49	356,614	-0.66(-4.64%)
Sep 16, 2008	13.49	14.14	13.40	14.14	325,453	+0.69(+5.09%)
Sep 15, 2008	13.77	14.07	13.43	13.46	256,801	-0.28(-2.07%)
Sep 12, 2008	13.64	13.74	13.56	13.74	254,339	+0.02(+0.16%)
Sep 11, 2008	13.55	13.72	13.46	13.72	244,267	+0.06(+0.45%)
Sep 10, 2008	13.36	13.78	13.35	13.66	458,390	+0.31(+2.30%)
Sep 09, 2008	13.50	13.89	13.33	13.35	433,947	-0.27(-2.01%)
Sep 08, 2008	13.69	13.88	13.55	13.63	389,483	+0.22(+1.64%)
Sep 05, 2008	13.79	13.83	13.17	13.41	0	-0.33(-2.39%)
Sep 04, 2008	14.15	14.15	13.63	13.73	303,414	-0.42(-2.98%)
Sep 03, 2008	14.36	14.37	13.99	14.16	333,056	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.