Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.40	37.27	36.12	37.17	1,186,220	+0.68(+1.88%)
Nov 26, 2008	36.06	36.69	35.67	36.48	2,921,631	+0.36(+0.99%)
Nov 25, 2008	37.94	38.22	35.73	36.12	6,428,598	-1.17(-3.15%)
Nov 24, 2008	37.10	37.88	36.62	37.30	3,180,040	+0.47(+1.28%)
Nov 21, 2008	36.44	36.83	34.85	36.83	5,413,381	+0.86(+2.39%)
Nov 20, 2008	36.92	37.89	35.65	35.97	3,913,720	-1.36(-3.65%)
Nov 19, 2008	38.34	38.91	37.32	37.33	3,293,024	-1.16(-3.02%)
Nov 18, 2008	37.24	38.59	37.17	38.49	3,258,903	+0.77(+2.03%)
Nov 17, 2008	37.11	38.53	36.73	37.73	2,743,249	+0.47(+1.26%)
Nov 14, 2008	38.45	39.19	37.25	37.25	0	-1.53(-3.95%)
Nov 13, 2008	36.44	38.79	36.34	38.79	5,034,505	+2.71(+7.50%)
Nov 12, 2008	36.19	36.54	35.46	36.08	3,331,844	-0.73(-1.98%)
Nov 11, 2008	36.58	37.34	36.21	36.81	2,361,722	-0.11(-0.31%)
Nov 10, 2008	37.81	38.13	36.22	36.92	2,079,792	-0.39(-1.04%)
Nov 07, 2008	37.12	37.32	36.50	37.31	2,287,455	+0.33(+0.88%)
Nov 06, 2008	37.98	38.43	36.78	36.98	2,871,475	-1.13(-2.97%)
Nov 05, 2008	39.06	39.42	37.98	38.12	2,265,380	-1.31(-3.31%)
Nov 04, 2008	39.41	39.64	38.77	39.42	2,837,087	+0.60(+1.55%)
Nov 03, 2008	38.63	39.53	38.54	38.82	2,270,159	+0.62(+1.61%)
Oct 31, 2008	37.07	39.58	36.98	38.20	4,638,787	+1.01(+2.70%)
Oct 30, 2008	36.42	37.47	36.09	37.20	3,612,601	+1.43(+3.99%)
Oct 29, 2008	34.88	37.31	34.69	35.77	3,485,041	+0.90(+2.59%)
Oct 28, 2008	34.35	35.41	33.27	34.87	3,990,569	+1.07(+3.16%)
Oct 27, 2008	33.46	34.60	33.39	33.80	2,385,282	-0.27(-0.79%)
Oct 24, 2008	33.30	35.14	33.30	34.07	3,832,466	-1.22(-3.45%)
Oct 23, 2008	35.61	36.52	34.28	35.29	6,301,916	-0.36(-1.00%)
Oct 22, 2008	35.64	35.77	34.62	35.64	5,108,966	-0.62(-1.70%)
Oct 21, 2008	36.89	37.20	36.17	36.26	2,282,932	-0.88(-2.37%)
Oct 20, 2008	36.87	37.14	36.26	37.14	2,798,802	+0.65(+1.78%)
Oct 17, 2008	34.80	37.27	34.80	36.49	0	+0.45(+1.26%)
Oct 16, 2008	34.54	36.33	33.95	36.04	6,072,602	+1.72(+5.01%)
Oct 15, 2008	36.05	36.05	33.87	34.32	4,141,602	-1.86(-5.15%)
Oct 14, 2008	38.02	38.40	35.41	36.18	4,001,622	-1.08(-2.91%)
Oct 13, 2008	35.06	37.39	34.95	37.26	3,606,529	+2.22(+6.35%)
Oct 10, 2008	34.28	36.60	32.63	35.04	5,165,994	-0.29(-0.81%)
Oct 09, 2008	37.20	37.71	35.29	35.33	6,875,678	-1.44(-3.92%)
Oct 08, 2008	36.52	37.39	35.11	36.77	5,474,534	-0.24(-0.64%)
Oct 07, 2008	38.95	38.95	37.00	37.00	3,201,107	-1.29(-3.37%)
Oct 06, 2008	37.87	38.85	37.59	38.29	5,025,540	-0.57(-1.47%)
Oct 03, 2008	39.58	39.86	38.80	38.87	0	-0.54(-1.36%)
Oct 02, 2008	38.68	39.88	38.68	39.40	3,803,320	+0.57(+1.48%)
Oct 01, 2008	38.58	39.03	38.47	38.83	1,927,111	-0.24(-0.61%)
Sep 30, 2008	38.37	39.10	37.63	39.06	2,618,508	+1.08(+2.84%)
Sep 29, 2008	38.36	38.81	37.60	37.99	2,454,740	-0.51(-1.33%)
Sep 26, 2008	38.01	38.66	38.01	38.50	0	+0.13(+0.34%)
Sep 25, 2008	38.66	39.09	38.28	38.37	1,157,410	-0.12(-0.31%)
Sep 24, 2008	38.39	38.78	38.02	38.48	1,564,479	+0.26(+0.67%)
Sep 23, 2008	38.01	38.55	37.80	38.23	1,784,442	+0.22(+0.57%)
Sep 22, 2008	38.88	39.26	37.71	38.01	2,292,594	-1.13(-2.90%)
Sep 19, 2008	39.05	40.50	37.95	39.15	0	-0.55(-1.38%)
Sep 18, 2008	39.64	39.88	38.63	39.69	3,700,745	+0.27(+0.68%)
Sep 17, 2008	39.31	39.97	38.80	39.43	4,153,526	-0.42(-1.06%)
Sep 16, 2008	39.32	40.10	39.06	39.85	3,136,895	+0.56(+1.43%)
Sep 15, 2008	39.25	40.49	39.01	39.29	2,628,333	-0.41(-1.02%)
Sep 12, 2008	39.24	39.74	39.11	39.69	1,662,639	+0.23(+0.58%)
Sep 11, 2008	38.94	39.59	38.37	39.46	2,537,470	+0.36(+0.92%)
Sep 10, 2008	39.48	39.59	38.98	39.10	2,264,183	-0.36(-0.92%)
Sep 09, 2008	39.37	40.19	39.20	39.46	3,402,273	+0.17(+0.43%)
Sep 08, 2008	39.41	39.76	38.60	39.30	3,202,274	+0.32(+0.82%)
Sep 05, 2008	38.39	39.11	38.29	38.98	0	+0.44(+1.13%)
Sep 04, 2008	38.01	39.00	37.98	38.54	4,387,149	+0.53(+1.39%)
Sep 03, 2008	37.26	38.02	37.26	38.01	2,020,899	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.