Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.72	36.91	36.20	36.79	12,243,658	+0.19(+0.53%)
Nov 26, 2008	36.19	36.74	35.50	36.60	29,468,690	-0.27(-0.73%)
Nov 25, 2008	37.68	37.68	36.09	36.87	34,098,240	-0.26(-0.69%)
Nov 24, 2008	37.19	37.62	36.38	37.13	32,653,194	+0.48(+1.30%)
Nov 21, 2008	35.47	36.75	34.22	36.65	49,042,600	+1.88(+5.42%)
Nov 20, 2008	36.13	36.47	34.26	34.76	49,842,320	-1.44(-3.97%)
Nov 19, 2008	37.65	38.33	36.13	36.20	44,204,572	-1.73(-4.55%)
Nov 18, 2008	36.61	38.00	36.41	37.93	34,033,816	+1.01(+2.73%)
Nov 17, 2008	36.63	38.06	36.53	36.92	26,603,512	-0.49(-1.30%)
Nov 14, 2008	38.32	38.93	37.14	37.40	0	-1.78(-4.53%)
Nov 13, 2008	36.38	39.25	35.70	39.18	43,835,036	+3.10(+8.60%)
Nov 12, 2008	36.64	37.09	35.87	36.08	29,515,592	-1.02(-2.74%)
Nov 11, 2008	37.16	37.62	36.13	37.09	23,106,552	-0.29(-0.77%)
Nov 10, 2008	38.00	38.15	37.11	37.38	20,615,228	-0.13(-0.35%)
Nov 07, 2008	36.41	37.68	36.30	37.51	26,081,032	+1.43(+3.97%)
Nov 06, 2008	37.21	37.57	35.82	36.08	36,762,748	-1.20(-3.22%)
Nov 05, 2008	38.46	38.46	37.21	37.28	31,722,602	-1.27(-3.30%)
Nov 04, 2008	38.51	38.73	38.19	38.55	23,529,332	+0.45(+1.19%)
Nov 03, 2008	38.30	38.51	37.72	38.10	19,019,136	-0.11(-0.29%)
Oct 31, 2008	37.90	38.40	37.27	38.21	31,763,162	+0.48(+1.27%)
Oct 30, 2008	38.84	39.09	37.17	37.73	37,934,120	-0.60(-1.56%)
Oct 29, 2008	39.47	39.47	37.40	38.33	46,590,044	-1.66(-4.14%)
Oct 28, 2008	38.27	40.18	37.73	39.98	44,191,464	+2.52(+6.72%)
Oct 27, 2008	37.63	39.05	37.44	37.47	33,823,060	-0.40(-1.05%)
Oct 24, 2008	36.75	38.92	36.53	37.87	37,137,948	-1.03(-2.66%)
Oct 23, 2008	38.52	39.33	37.50	38.90	37,713,800	+0.64(+1.68%)
Oct 22, 2008	38.79	39.30	37.53	38.26	37,445,904	-1.40(-3.52%)
Oct 21, 2008	39.68	40.43	39.47	39.65	22,543,746	-0.49(-1.21%)
Oct 20, 2008	39.52	40.20	38.71	40.14	28,953,406	+1.12(+2.86%)
Oct 17, 2008	39.21	40.49	38.64	39.02	40,543,236	-0.53(-1.34%)
Oct 16, 2008	37.83	39.85	36.32	39.55	55,553,684	+1.84(+4.89%)
Oct 15, 2008	40.06	40.34	37.44	37.71	40,238,988	-2.16(-5.41%)
Oct 14, 2008	41.42	42.03	39.24	39.87	62,474,980	+0.82(+2.11%)
Oct 13, 2008	36.41	39.12	36.10	39.04	52,235,668	+4.25(+12.23%)
Oct 10, 2008	34.51	36.75	32.43	34.79	0	-1.08(-3.00%)
Oct 09, 2008	39.02	39.34	35.87	35.87	53,772,048	-2.98(-7.67%)
Oct 08, 2008	38.40	39.78	38.07	38.84	60,200,376	-0.08(-0.21%)
Oct 07, 2008	40.56	40.90	38.68	38.92	38,807,056	-1.25(-3.12%)
Oct 06, 2008	40.51	41.14	38.80	40.18	53,735,664	-1.03(-2.51%)
Oct 03, 2008	42.36	42.59	41.17	41.21	0	-1.02(-2.40%)
Oct 02, 2008	42.33	42.52	42.14	42.23	49,602,904	+0.00(+0.00%)
Oct 01, 2008	43.02	43.02	41.91	42.23	41,015,248	-0.93(-2.15%)
Sep 30, 2008	42.05	43.28	41.99	43.15	31,502,828	+1.48(+3.56%)
Sep 29, 2008	42.86	43.52	41.67	41.67	40,061,468	-1.56(-3.60%)
Sep 26, 2008	42.84	43.45	42.82	43.23	0	+0.02(+0.06%)
Sep 25, 2008	42.70	43.58	42.64	43.20	23,402,784	+0.73(+1.72%)
Sep 24, 2008	42.51	42.98	42.08	42.48	20,018,756	+0.02(+0.06%)
Sep 23, 2008	42.78	43.04	42.39	42.45	21,891,038	-0.16(-0.38%)
Sep 22, 2008	43.50	44.04	42.54	42.61	25,795,400	-0.98(-2.26%)
Sep 19, 2008	44.76	45.28	43.11	43.60	0	-0.59(-1.33%)
Sep 18, 2008	43.73	44.19	43.10	44.18	47,010,192	+0.88(+2.04%)
Sep 17, 2008	43.47	44.23	43.30	43.30	38,652,432	-0.18(-0.42%)
Sep 16, 2008	43.37	43.91	43.29	43.48	37,021,316	+0.12(+0.27%)
Sep 15, 2008	43.55	44.16	43.36	43.36	33,659,308	-0.61(-1.39%)
Sep 12, 2008	44.26	44.77	43.79	43.97	24,307,678	-0.36(-0.80%)
Sep 11, 2008	44.18	44.57	43.80	44.33	25,246,202	-0.04(-0.10%)
Sep 10, 2008	44.63	44.85	44.24	44.37	20,250,212	-0.07(-0.15%)
Sep 09, 2008	44.79	45.32	44.44	44.44	30,583,014	-0.55(-1.22%)
Sep 08, 2008	44.35	45.09	44.10	44.99	24,446,252	+0.97(+2.19%)
Sep 05, 2008	43.85	44.27	43.80	44.02	0	+0.14(+0.31%)
Sep 04, 2008	44.53	44.53	43.85	43.88	21,955,784	-0.66(-1.48%)
Sep 03, 2008	44.64	44.79	44.42	44.54	15,804,417	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.