Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.53	19.73	19.18	19.59	3,822,583	-0.03(-0.15%)
Nov 26, 2008	17.61	19.80	17.61	19.62	10,256,114	+1.61(+8.92%)
Nov 25, 2008	18.12	18.48	17.10	18.01	11,061,374	+0.01(+0.03%)
Nov 24, 2008	15.94	18.55	15.39	18.01	14,137,797	+2.32(+14.80%)
Nov 21, 2008	15.66	15.78	14.56	15.69	16,345,680	+0.70(+4.68%)
Nov 20, 2008	15.60	17.20	14.88	14.98	19,522,108	-0.85(-5.34%)
Nov 19, 2008	16.75	16.97	15.69	15.83	10,276,381	-1.04(-6.19%)
Nov 18, 2008	16.42	17.25	16.27	16.87	10,102,685	+0.41(+2.48%)
Nov 17, 2008	17.20	17.74	16.44	16.47	8,649,213	-0.98(-5.64%)
Nov 14, 2008	17.77	19.13	17.33	17.45	0	-0.89(-4.84%)
Nov 13, 2008	17.28	18.34	16.11	18.34	13,009,964	+1.02(+5.89%)
Nov 12, 2008	18.00	18.43	17.09	17.32	10,068,604	-1.09(-5.93%)
Nov 11, 2008	19.43	19.44	17.97	18.41	15,798,771	-1.43(-7.22%)
Nov 10, 2008	20.98	20.99	19.51	19.84	10,796,822	-0.68(-3.30%)
Nov 07, 2008	20.23	20.76	19.60	20.52	8,274,827	+0.50(+2.49%)
Nov 06, 2008	20.03	21.15	19.50	20.02	15,576,224	+0.03(+0.15%)
Nov 05, 2008	20.79	21.24	19.80	19.99	9,979,703	-1.04(-4.93%)
Nov 04, 2008	20.49	21.38	20.23	21.03	10,281,868	+0.98(+4.91%)
Nov 03, 2008	21.01	21.32	19.89	20.05	7,590,322	-1.03(-4.87%)
Oct 31, 2008	20.19	22.03	20.19	21.07	0	+0.76(+3.75%)
Oct 30, 2008	19.27	20.38	19.27	20.31	16,008,162	+1.69(+9.05%)
Oct 29, 2008	17.35	20.04	17.35	18.63	17,087,628	+0.75(+4.19%)
Oct 28, 2008	16.97	18.20	16.47	17.88	19,257,126	+1.52(+9.32%)
Oct 27, 2008	16.14	17.38	15.97	16.35	11,791,876	-0.06(-0.37%)
Oct 24, 2008	15.59	17.02	15.10	16.41	13,991,536	-0.54(-3.18%)
Oct 23, 2008	18.20	18.20	16.27	16.95	18,293,322	-1.19(-6.55%)
Oct 22, 2008	18.77	19.07	17.29	18.14	16,711,080	-1.10(-5.74%)
Oct 21, 2008	18.59	19.67	18.59	19.24	13,589,978	+0.32(+1.71%)
Oct 20, 2008	18.46	18.92	18.21	18.92	10,563,338	+0.63(+3.44%)
Oct 17, 2008	18.05	19.16	17.77	18.29	0	+0.04(+0.20%)
Oct 16, 2008	17.44	18.37	16.26	18.25	19,858,452	+0.80(+4.61%)
Oct 15, 2008	19.13	19.50	17.40	17.45	12,469,363	-2.05(-10.49%)
Oct 14, 2008	21.25	21.57	18.92	19.50	12,806,016	-0.73(-3.59%)
Oct 13, 2008	20.08	20.90	19.17	20.22	19,538,316	+1.20(+6.31%)
Oct 10, 2008	18.85	20.14	17.92	19.02	0	-0.87(-4.37%)
Oct 09, 2008	23.11	23.11	19.56	19.89	15,131,353	-2.39(-10.74%)
Oct 08, 2008	22.17	24.04	22.04	22.29	24,291,608	-0.61(-2.65%)
Oct 07, 2008	24.46	24.92	22.80	22.89	14,231,286	-1.46(-6.01%)
Oct 06, 2008	24.16	25.00	22.68	24.35	17,989,436	-0.52(-2.10%)
Oct 03, 2008	25.80	26.08	24.78	24.88	0	-0.55(-2.17%)
Oct 02, 2008	26.48	26.60	25.03	25.43	13,262,330	-1.25(-4.70%)
Oct 01, 2008	27.23	27.50	26.51	26.68	9,973,638	-0.96(-3.47%)
Sep 30, 2008	27.67	27.86	26.75	27.64	7,255,057	+0.42(+1.54%)
Sep 29, 2008	28.62	28.87	26.38	27.22	16,682,412	-2.25(-7.63%)
Sep 26, 2008	28.13	29.51	27.79	29.47	0	+0.74(+2.57%)
Sep 25, 2008	28.51	29.26	27.74	28.73	10,939,070	+0.68(+2.44%)
Sep 24, 2008	28.08	28.59	27.80	28.05	6,583,391	+0.16(+0.56%)
Sep 23, 2008	27.88	28.94	27.79	27.89	7,502,944	-0.20(-0.73%)
Sep 22, 2008	29.78	29.99	27.94	28.10	11,515,967	-1.88(-6.28%)
Sep 19, 2008	32.43	33.59	29.39	29.98	0	-0.66(-2.15%)
Sep 18, 2008	29.03	30.74	28.36	30.64	20,758,132	+1.25(+4.27%)
Sep 17, 2008	30.38	30.75	29.33	29.39	14,532,010	-1.54(-4.97%)
Sep 16, 2008	29.54	30.98	29.51	30.92	13,228,017	+0.89(+2.96%)
Sep 15, 2008	29.87	31.25	29.86	30.04	17,085,310	-0.67(-2.19%)
Sep 12, 2008	31.16	31.16	30.22	30.71	0	-0.80(-2.55%)
Sep 11, 2008	30.83	31.53	30.68	31.51	13,873,439	+0.05(+0.17%)
Sep 10, 2008	31.71	32.03	30.98	31.46	14,985,106	-0.08(-0.27%)
Sep 09, 2008	32.07	33.01	31.44	31.54	18,304,970	-0.77(-2.38%)
Sep 08, 2008	31.26	32.31	31.04	32.31	16,507,098	+1.69(+5.52%)
Sep 05, 2008	30.05	30.72	29.51	30.62	0	+0.18(+0.59%)
Sep 04, 2008	31.13	31.63	30.33	30.44	16,427,499	-1.03(-3.28%)
Sep 03, 2008	31.00	31.48	30.43	31.47	15,238,407	+0.85(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.