Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.1868 | 0.1896 | 0.1838 | 0.1863 | 176,305,968 | -0.00(-1.84%) |
Nov 26, 2008 | 0.1713 | 0.1903 | 0.1703 | 0.1898 | 602,214,016 | +0.02(+8.87%) |
Nov 25, 2008 | 0.1771 | 0.1775 | 0.1693 | 0.1743 | 529,507,200 | +0.00(+2.79%) |
Nov 24, 2008 | 0.1689 | 0.1716 | 0.1596 | 0.1696 | 601,730,048 | +0.01(+6.58%) |
Nov 21, 2008 | 0.1519 | 0.1591 | 0.1434 | 0.1591 | 600,782,848 | +0.01(+8.14%) |
Nov 20, 2008 | 0.1541 | 0.1619 | 0.1454 | 0.1472 | 849,041,216 | -0.01(-5.30%) |
Nov 19, 2008 | 0.1679 | 0.1721 | 0.1546 | 0.1554 | 501,404,384 | -0.01(-8.25%) |
Nov 18, 2008 | 0.1786 | 0.1796 | 0.1636 | 0.1693 | 566,032,832 | -0.01(-3.28%) |
Nov 17, 2008 | 0.1771 | 0.1818 | 0.1733 | 0.1751 | 389,140,736 | -0.00(-2.09%) |
Nov 14, 2008 | 0.1900 | 0.1910 | 0.1781 | 0.1788 | 742,891,072 | -0.02(-9.70%) |
Nov 13, 2008 | 0.1746 | 0.1983 | 0.1711 | 0.1980 | 799,115,584 | +0.01(+8.17%) |
Nov 12, 2008 | 0.1886 | 0.1930 | 0.1808 | 0.1831 | 646,663,872 | -0.01(-5.90%) |
Nov 11, 2008 | 0.2005 | 0.2020 | 0.1924 | 0.1945 | 577,848,960 | -0.01(-4.41%) |
Nov 10, 2008 | 0.2257 | 0.2270 | 0.1988 | 0.2035 | 577,760,256 | -0.01(-6.42%) |
Nov 07, 2008 | 0.2165 | 0.2262 | 0.2020 | 0.2175 | 1,134,883,328 | +0.03(+14.44%) |
Nov 06, 2008 | 0.1998 | 0.2073 | 0.1896 | 0.1900 | 800,501,760 | -0.02(-10.46%) |
Nov 05, 2008 | 0.2157 | 0.2220 | 0.2122 | 0.2122 | 789,574,784 | -0.01(-5.23%) |
Nov 04, 2008 | 0.2177 | 0.2240 | 0.2120 | 0.2240 | 621,028,992 | +0.01(+6.40%) |
Nov 03, 2008 | 0.2195 | 0.2272 | 0.2070 | 0.2105 | 725,670,336 | -0.01(-3.65%) |
Oct 31, 2008 | 0.2085 | 0.2227 | 0.2080 | 0.2185 | 610,295,040 | +0.00(+1.51%) |
Oct 30, 2008 | 0.2182 | 0.2195 | 0.2020 | 0.2152 | 658,859,200 | +0.01(+4.23%) |
Oct 29, 2008 | 0.1988 | 0.2195 | 0.1978 | 0.2065 | 979,639,104 | +0.01(+3.24%) |
Oct 28, 2008 | 0.1831 | 0.2003 | 0.1798 | 0.2000 | 851,938,816 | +0.03(+15.06%) |
Oct 27, 2008 | 0.1639 | 0.1841 | 0.1586 | 0.1738 | 700,590,976 | +0.01(+5.45%) |
Oct 24, 2008 | 0.1496 | 0.1733 | 0.1489 | 0.1649 | 800,247,616 | +0.00(+1.07%) |
Oct 23, 2008 | 0.1723 | 0.1766 | 0.1561 | 0.1631 | 834,163,136 | -0.01(-5.63%) |
Oct 22, 2008 | 0.1771 | 0.1846 | 0.1681 | 0.1728 | 602,513,280 | -0.01(-3.75%) |
Oct 21, 2008 | 0.1908 | 0.1928 | 0.1786 | 0.1796 | 660,195,392 | -0.01(-7.69%) |
Oct 20, 2008 | 0.1973 | 0.1988 | 0.1898 | 0.1945 | 597,134,976 | +0.00(+1.96%) |
Oct 17, 2008 | 0.1866 | 0.2018 | 0.1831 | 0.1908 | 841,430,592 | -0.00(-0.65%) |
Oct 16, 2008 | 0.1803 | 0.1930 | 0.1721 | 0.1920 | 1,021,400,128 | +0.02(+9.69%) |
Oct 15, 2008 | 0.1950 | 0.1960 | 0.1751 | 0.1751 | 856,087,552 | -0.02(-10.80%) |
Oct 14, 2008 | 0.2083 | 0.2095 | 0.1908 | 0.1963 | 1,211,928,832 | -0.00(-2.24%) |
Oct 13, 2008 | 0.1843 | 0.2010 | 0.1821 | 0.2008 | 918,686,464 | +0.03(+18.21%) |
Oct 10, 2008 | 0.1576 | 0.1828 | 0.1566 | 0.1698 | 1,203,332,864 | -0.00(-1.59%) |
Oct 09, 2008 | 0.1910 | 0.1938 | 0.1706 | 0.1726 | 911,632,512 | -0.01(-6.36%) |
Oct 08, 2008 | 0.1741 | 0.1950 | 0.1723 | 0.1843 | 1,222,343,808 | +0.00(+2.07%) |
Oct 07, 2008 | 0.2028 | 0.2033 | 0.1791 | 0.1806 | 1,062,495,488 | -0.02(-7.77%) |
Oct 06, 2008 | 0.2145 | 0.2150 | 0.1823 | 0.1958 | 1,681,343,744 | -0.03(-13.07%) |
Oct 03, 2008 | 0.2364 | 0.2432 | 0.2237 | 0.2252 | 943,489,792 | -0.01(-3.22%) |
Oct 02, 2008 | 0.2614 | 0.2614 | 0.2315 | 0.2327 | 789,571,712 | -0.03(-10.37%) |
Oct 01, 2008 | 0.2631 | 0.2679 | 0.2549 | 0.2596 | 558,525,952 | -0.01(-2.80%) |
Sep 30, 2008 | 0.2559 | 0.2696 | 0.2531 | 0.2671 | 660,705,856 | +0.02(+6.04%) |
Sep 29, 2008 | 0.2838 | 0.2873 | 0.2494 | 0.2519 | 977,550,336 | -0.04(-13.60%) |
Sep 26, 2008 | 0.2791 | 0.2936 | 0.2739 | 0.2916 | 648,387,712 | +0.01(+1.92%) |
Sep 25, 2008 | 0.2806 | 0.2928 | 0.2758 | 0.2861 | 589,675,840 | +0.01(+1.96%) |
Sep 24, 2008 | 0.2671 | 0.2861 | 0.2656 | 0.2806 | 868,088,000 | +0.01(+3.69%) |
Sep 23, 2008 | 0.2763 | 0.2866 | 0.2696 | 0.2706 | 823,415,680 | -0.01(-2.86%) |
Sep 22, 2008 | 0.2823 | 0.2906 | 0.2771 | 0.2786 | 701,730,944 | -0.01(-2.10%) |
Sep 19, 2008 | 0.2846 | 0.2868 | 0.2717 | 0.2846 | 1,120,591,488 | +0.01(+4.77%) |
Sep 18, 2008 | 0.2524 | 0.2848 | 0.2519 | 0.2716 | 1,597,899,520 | +0.02(+8.90%) |
Sep 17, 2008 | 0.2337 | 0.2549 | 0.2315 | 0.2494 | 1,393,523,840 | +0.01(+4.28%) |
Sep 16, 2008 | 0.2237 | 0.2409 | 0.2195 | 0.2392 | 1,243,721,984 | +0.01(+3.12%) |
Sep 15, 2008 | 0.2452 | 0.2489 | 0.2290 | 0.2319 | 865,974,528 | -0.02(-8.73%) |
Sep 12, 2008 | 0.2546 | 0.2564 | 0.2397 | 0.2541 | 1,212,147,328 | -0.00(-1.07%) |
Sep 11, 2008 | 0.2544 | 0.2624 | 0.2484 | 0.2569 | 1,069,503,296 | -0.01(-4.81%) |
Sep 10, 2008 | 0.2729 | 0.2783 | 0.2681 | 0.2699 | 645,808,960 | +0.00(+0.09%) |
Sep 09, 2008 | 0.2781 | 0.2950 | 0.2686 | 0.2696 | 1,100,897,664 | -0.01(-3.40%) |
Sep 08, 2008 | 0.2938 | 0.2938 | 0.2743 | 0.2791 | 1,317,908,224 | -0.01(-4.11%) |
Sep 05, 2008 | 0.2843 | 0.2918 | 0.2841 | 0.2911 | 793,153,344 | +0.00(+1.48%) |
Sep 04, 2008 | 0.2876 | 0.2906 | 0.2851 | 0.2868 | 717,793,280 | -0.00(-1.37%) |
Sep 03, 2008 | 0.3030 | 0.3043 | 0.2881 | 0.2908 | 716,549,056 | -0.02(-5.36%) |