Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.408	6.765	6.399	6.700	1,277,690	+0.31(+4.79%)
Dec 30, 2008	6.321	6.418	6.135	6.394	1,033,651	+0.08(+1.26%)
Dec 29, 2008	6.492	6.532	6.270	6.314	1,024,575	+0.01(+0.18%)
Dec 26, 2008	6.306	6.396	6.210	6.303	719,551	+0.14(+2.27%)
Dec 24, 2008	6.288	6.303	6.093	6.164	537,205	-0.09(-1.45%)
Dec 23, 2008	6.388	6.456	6.210	6.255	921,668	-0.12(-1.84%)
Dec 22, 2008	6.598	6.614	6.299	6.372	946,764	-0.12(-1.78%)
Dec 19, 2008	6.729	6.860	6.381	6.487	1,499,438	-0.25(-3.69%)
Dec 18, 2008	6.898	6.962	6.616	6.736	963,955	-0.13(-1.91%)
Dec 17, 2008	6.731	6.929	6.654	6.867	1,223,351	+0.08(+1.21%)
Dec 16, 2008	6.842	6.924	6.578	6.784	906,627	+0.10(+1.42%)
Dec 15, 2008	6.878	7.022	6.525	6.689	685,181	-0.15(-2.17%)
Dec 12, 2008	6.476	6.873	6.352	6.838	972,251	+0.29(+4.51%)
Dec 11, 2008	6.811	6.920	6.505	6.543	1,013,434	-0.38(-5.45%)
Dec 10, 2008	6.705	7.182	6.601	6.920	1,518,434	+0.39(+5.94%)
Dec 09, 2008	6.536	7.004	6.465	6.532	1,654,863	+0.00(+0.07%)
Dec 08, 2008	6.459	6.652	6.377	6.527	1,544,751	+0.29(+4.62%)
Dec 05, 2008	6.146	6.294	5.993	6.239	954,126	-0.08(-1.23%)
Dec 04, 2008	6.483	6.654	6.121	6.317	859,064	-0.17(-2.57%)
Dec 03, 2008	6.312	6.514	6.019	6.483	786,100	+0.25(+3.98%)
Dec 02, 2008	6.345	6.585	6.139	6.235	1,015,918	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.