Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.412	8.618	8.323	8.521	1,051,514	+0.15(+1.74%)
Dec 30, 2008	8.234	8.396	8.120	8.375	819,814	+0.19(+2.38%)
Dec 29, 2008	8.396	8.408	8.057	8.181	633,783	-0.21(-2.56%)
Dec 26, 2008	8.185	8.481	8.185	8.396	604,476	+0.24(+2.93%)
Dec 24, 2008	8.201	8.262	8.080	8.157	552,382	+0.00(+0.00%)
Dec 23, 2008	8.493	8.525	8.080	8.157	878,962	-0.23(-2.80%)
Dec 22, 2008	8.687	8.792	8.120	8.392	951,541	-0.30(-3.45%)
Dec 19, 2008	8.780	9.019	8.578	8.691	2,099,622	+0.02(+0.19%)
Dec 18, 2008	8.375	8.720	8.294	8.675	1,431,525	+0.32(+3.83%)
Dec 17, 2008	8.234	8.533	8.132	8.355	827,999	+0.05(+0.59%)
Dec 16, 2008	7.926	8.355	7.881	8.306	1,324,727	+0.49(+6.32%)
Dec 15, 2008	8.100	8.100	7.658	7.812	918,555	-0.27(-3.31%)
Dec 12, 2008	7.820	8.173	7.695	8.080	1,033,023	+0.11(+1.42%)
Dec 11, 2008	8.242	8.250	7.889	7.966	1,263,534	-0.36(-4.28%)
Dec 10, 2008	8.144	8.367	8.043	8.323	1,226,723	+0.23(+2.90%)
Dec 09, 2008	8.286	8.549	8.011	8.088	1,439,614	-0.26(-3.11%)
Dec 08, 2008	8.217	8.460	8.035	8.347	1,493,461	+0.25(+3.10%)
Dec 05, 2008	7.731	8.104	7.468	8.096	1,656,670	+0.22(+2.78%)
Dec 04, 2008	7.695	8.420	7.577	7.877	1,373,013	+0.06(+0.78%)
Dec 03, 2008	7.582	8.011	7.468	7.816	1,362,055	+0.19(+2.44%)
Dec 02, 2008	7.598	7.663	7.306	7.630	1,005,899	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.