Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.250	6.540	6.250	6.450	44,923	-0.03(-0.46%)
Dec 30, 2008	6.270	6.480	6.270	6.480	86,141	+0.13(+2.05%)
Dec 29, 2008	6.500	6.500	6.300	6.350	63,309	+0.25(+4.10%)
Dec 26, 2008	6.100	6.250	6.060	6.100	28,868	+0.00(+0.00%)
Dec 24, 2008	6.100	6.200	6.080	6.100	44,205	+0.00(+0.00%)
Dec 23, 2008	6.220	6.290	6.060	6.100	108,600	+0.00(+0.00%)
Dec 22, 2008	6.280	6.280	6.090	6.100	50,450	-0.29(-4.54%)
Dec 19, 2008	6.400	6.530	6.350	6.390	81,197	+0.00(+0.00%)
Dec 18, 2008	6.630	6.670	6.350	6.390	95,838	-0.21(-3.18%)
Dec 17, 2008	6.400	6.670	6.400	6.600	59,712	+0.20(+3.12%)
Dec 16, 2008	6.150	6.500	6.150	6.400	81,878	+0.25(+4.07%)
Dec 15, 2008	5.920	6.290	5.900	6.150	70,116	+0.75(+13.89%)
Dec 12, 2008	5.500	5.660	5.400	5.400	113,901	-0.10(-1.82%)
Dec 11, 2008	5.550	5.800	5.450	5.500	98,739	+0.10(+1.85%)
Dec 10, 2008	5.360	5.460	5.220	5.400	86,503	+0.20(+3.85%)
Dec 09, 2008	5.300	5.380	5.150	5.200	111,185	-0.03(-0.57%)
Dec 08, 2008	5.150	5.398	5.150	5.230	437,211	+0.18(+3.56%)
Dec 05, 2008	4.940	5.160	4.850	5.050	59,872	+0.12(+2.43%)
Dec 04, 2008	5.020	5.250	4.900	4.930	52,594	-0.32(-6.10%)
Dec 03, 2008	5.140	5.280	5.090	5.250	152,119	-0.21(-3.85%)
Dec 02, 2008	5.300	5.460	5.260	5.460	80,273	+0.41(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.