Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.019	8.085	7.019	7.770	169,573	+0.68(+9.63%)
Dec 30, 2008	7.092	7.171	6.856	7.087	125,457	+0.09(+1.35%)
Dec 29, 2008	7.187	7.192	6.725	6.993	267,867	-0.26(-3.62%)
Dec 26, 2008	6.662	7.266	6.536	7.255	195,452	+0.54(+7.97%)
Dec 24, 2008	6.945	6.945	6.452	6.720	161,833	-0.28(-3.98%)
Dec 23, 2008	7.476	7.602	6.987	6.998	235,437	-0.49(-6.52%)
Dec 22, 2008	7.764	7.959	7.413	7.486	161,976	-0.24(-3.13%)
Dec 19, 2008	8.505	8.583	7.633	7.728	274,423	-0.66(-7.83%)
Dec 18, 2008	8.526	8.531	8.205	8.384	113,163	-0.04(-0.50%)
Dec 17, 2008	8.368	8.662	8.368	8.426	99,684	-0.11(-1.23%)
Dec 16, 2008	8.121	8.562	7.974	8.531	119,980	+0.27(+3.31%)
Dec 15, 2008	7.901	8.331	7.633	8.258	147,520	+0.22(+2.74%)
Dec 12, 2008	7.875	8.263	7.749	8.037	76,435	+0.02(+0.26%)
Dec 11, 2008	8.667	8.667	7.875	8.016	135,501	-0.55(-6.38%)
Dec 10, 2008	7.770	8.620	7.738	8.562	116,464	+0.89(+11.56%)
Dec 09, 2008	7.423	7.875	7.301	7.675	141,467	+0.15(+1.95%)
Dec 08, 2008	7.203	7.680	6.982	7.528	88,480	+0.70(+10.31%)
Dec 05, 2008	6.405	6.940	6.405	6.825	195,566	+0.23(+3.42%)
Dec 04, 2008	6.683	6.903	6.520	6.599	214,946	-0.12(-1.80%)
Dec 03, 2008	6.615	6.741	6.315	6.720	176,272	+0.08(+1.27%)
Dec 02, 2008	7.108	7.318	6.625	6.636	208,256	-0.35(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.