Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.74	26.90	25.36	25.86	4,574,823	-0.78(-2.93%)
Dec 30, 2008	24.55	26.68	24.55	26.64	4,952,743	+2.02(+8.22%)
Dec 29, 2008	24.49	24.74	24.09	24.62	3,372,070	+0.12(+0.48%)
Dec 26, 2008	24.07	24.63	23.99	24.50	1,390,834	+0.64(+2.66%)
Dec 24, 2008	23.68	24.17	23.53	23.86	1,158,797	+0.10(+0.42%)
Dec 23, 2008	23.98	24.31	23.61	23.76	3,445,906	+0.16(+0.69%)
Dec 22, 2008	24.59	24.91	22.91	23.60	4,960,858	-0.86(-3.52%)
Dec 19, 2008	23.84	25.10	23.31	24.46	9,537,395	+0.95(+4.05%)
Dec 18, 2008	22.39	23.80	22.18	23.51	6,059,827	+1.35(+6.10%)
Dec 17, 2008	22.00	22.62	21.34	22.16	5,342,390	-0.34(-1.53%)
Dec 16, 2008	21.46	22.64	21.00	22.50	7,539,017	+1.33(+6.30%)
Dec 15, 2008	20.19	21.66	19.35	21.17	10,399,044	+2.11(+11.04%)
Dec 12, 2008	18.69	19.37	18.47	19.06	4,845,494	-0.25(-1.27%)
Dec 11, 2008	18.57	20.36	18.54	19.31	5,500,137	+0.62(+3.30%)
Dec 10, 2008	18.75	19.35	18.04	18.69	4,297,287	+0.09(+0.49%)
Dec 09, 2008	19.48	19.89	18.21	18.60	4,016,624	-1.10(-5.57%)
Dec 08, 2008	19.65	20.39	19.20	19.70	5,296,476	+0.41(+2.12%)
Dec 05, 2008	17.84	19.36	17.07	19.29	5,068,635	+1.26(+7.00%)
Dec 04, 2008	18.14	19.03	17.64	18.03	3,375,955	-0.35(-1.93%)
Dec 03, 2008	17.78	18.59	17.45	18.38	4,104,700	+0.06(+0.35%)
Dec 02, 2008	18.08	18.61	17.65	18.32	5,239,242	+0.39(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.