Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.77	19.11	18.77	18.97	87,824	-0.07(-0.38%)
Dec 30, 2008	18.93	19.07	18.79	19.04	202,939	+0.33(+1.74%)
Dec 29, 2008	18.96	18.97	18.49	18.71	307,656	+0.16(+0.87%)
Dec 26, 2008	18.44	18.55	18.41	18.55	0	+0.28(+1.54%)
Dec 24, 2008	18.30	18.37	18.09	18.27	77,491	+0.02(+0.11%)
Dec 23, 2008	18.64	18.67	18.18	18.25	225,640	-0.19(-1.05%)
Dec 22, 2008	18.50	18.62	18.19	18.44	260,544	+0.12(+0.64%)
Dec 19, 2008	18.42	18.45	18.11	18.33	222,645	-0.10(-0.52%)
Dec 18, 2008	18.73	18.87	18.31	18.42	358,375	-0.70(-3.66%)
Dec 17, 2008	18.79	19.25	18.76	19.12	301,308	-0.22(-1.12%)
Dec 16, 2008	18.59	19.40	18.49	19.34	543,564	+0.74(+4.00%)
Dec 15, 2008	18.57	18.67	18.32	18.60	269,036	+0.38(+2.07%)
Dec 12, 2008	17.94	18.30	17.94	18.22	0	+0.41(+2.30%)
Dec 11, 2008	18.01	18.24	17.72	17.81	234,149	+0.23(+1.33%)
Dec 10, 2008	17.58	17.72	17.38	17.58	313,131	+0.15(+0.88%)
Dec 09, 2008	17.48	17.70	17.19	17.42	327,456	-0.64(-3.56%)
Dec 08, 2008	17.96	18.19	17.83	18.07	326,173	+0.07(+0.38%)
Dec 05, 2008	17.48	18.05	17.22	18.00	0	+0.27(+1.50%)
Dec 04, 2008	17.50	17.94	17.39	17.73	592,779	-0.28(-1.56%)
Dec 03, 2008	17.70	18.02	17.45	18.01	785,090	+0.61(+3.49%)
Dec 02, 2008	17.42	17.54	17.03	17.41	712,789	+0.68(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.