Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.802	5.013	4.760	4.988	3,275,801	+0.25(+5.19%)
Dec 30, 2008	4.733	4.772	4.636	4.742	2,898,432	+0.06(+1.18%)
Dec 29, 2008	4.631	4.693	4.555	4.687	3,349,234	+0.02(+0.39%)
Dec 26, 2008	4.503	4.700	4.461	4.668	1,221,168	+0.19(+4.16%)
Dec 24, 2008	4.436	4.555	4.364	4.482	1,215,183	-0.01(-0.15%)
Dec 23, 2008	4.468	4.581	4.378	4.489	3,857,423	-0.01(-0.20%)
Dec 22, 2008	4.286	4.592	4.286	4.498	3,449,907	+0.16(+3.71%)
Dec 19, 2008	4.424	4.569	4.206	4.337	3,827,862	-0.09(-2.03%)
Dec 18, 2008	4.314	4.601	4.314	4.427	6,587,439	+0.10(+2.34%)
Dec 17, 2008	3.969	4.378	3.950	4.325	7,529,665	+0.33(+8.17%)
Dec 16, 2008	3.877	4.042	3.851	3.999	7,122,197	+0.11(+2.90%)
Dec 15, 2008	3.943	4.015	3.826	3.886	3,048,294	-0.09(-2.20%)
Dec 12, 2008	3.934	4.029	3.810	3.973	2,736,079	-0.02(-0.58%)
Dec 11, 2008	4.272	4.305	3.911	3.996	4,647,640	-0.29(-6.66%)
Dec 10, 2008	4.249	4.374	4.175	4.282	2,710,461	+0.04(+0.87%)
Dec 09, 2008	4.185	4.371	4.058	4.245	3,792,256	-0.02(-0.38%)
Dec 08, 2008	4.217	4.415	4.208	4.261	3,652,895	+0.16(+3.87%)
Dec 05, 2008	3.789	4.102	3.700	4.102	2,480,642	+0.29(+7.67%)
Dec 04, 2008	3.888	4.010	3.741	3.810	2,204,803	-0.14(-3.44%)
Dec 03, 2008	3.891	3.999	3.729	3.946	3,531,021	-0.08(-1.89%)
Dec 02, 2008	4.012	4.058	3.845	4.022	4,892,845	+0.17(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.