Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.56	15.15	14.40	14.98	4,126,335	+0.38(+2.60%)
Dec 30, 2008	14.23	14.61	13.94	14.60	2,744,935	+0.44(+3.11%)
Dec 29, 2008	14.59	14.59	13.87	14.16	2,132,038	-0.49(-3.34%)
Dec 26, 2008	14.56	14.80	14.31	14.65	1,290,834	+0.05(+0.34%)
Dec 24, 2008	14.30	14.72	14.30	14.60	1,082,030	+0.15(+1.04%)
Dec 23, 2008	14.48	14.67	14.25	14.45	4,887,521	+0.16(+1.12%)
Dec 22, 2008	15.15	15.23	14.01	14.29	4,488,235	-0.84(-5.55%)
Dec 19, 2008	15.82	16.40	14.88	15.13	10,361,838	-0.97(-6.02%)
Dec 18, 2008	16.53	16.53	15.72	16.10	3,176,536	-0.21(-1.29%)
Dec 17, 2008	15.00	16.57	14.93	16.31	4,648,417	+0.86(+5.57%)
Dec 16, 2008	15.08	15.49	14.79	15.45	5,409,858	+0.63(+4.25%)
Dec 15, 2008	15.34	15.84	14.56	14.82	4,463,365	-0.51(-3.33%)
Dec 12, 2008	14.54	15.48	14.54	15.33	5,206,569	+0.35(+2.34%)
Dec 11, 2008	15.00	15.88	14.68	14.98	17,604,864	-3.88(-20.57%)
Dec 10, 2008	18.43	18.95	17.71	18.86	5,130,218	+0.58(+3.17%)
Dec 09, 2008	20.47	20.88	18.21	18.28	5,722,802	-2.40(-11.61%)
Dec 08, 2008	20.65	21.52	19.90	20.68	5,613,950	+0.13(+0.63%)
Dec 05, 2008	18.27	20.61	17.91	20.55	4,008,567	+1.88(+10.07%)
Dec 04, 2008	18.15	19.89	17.76	18.67	3,963,914	+0.17(+0.92%)
Dec 03, 2008	17.70	18.58	16.46	18.50	5,274,056	+1.53(+9.02%)
Dec 02, 2008	16.91	17.15	16.05	16.97	3,138,904	+0.74(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.