Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.37	16.84	16.25	16.29	21,403,066	-0.06(-0.39%)
Dec 30, 2008	16.63	16.76	16.05	16.35	21,054,406	-0.18(-1.07%)
Dec 29, 2008	16.66	16.77	16.27	16.53	11,971,467	-0.14(-0.85%)
Dec 26, 2008	16.71	16.98	16.56	16.67	6,321,222	-0.12(-0.72%)
Dec 24, 2008	16.76	17.06	16.71	16.79	5,625,498	+0.08(+0.47%)
Dec 23, 2008	16.69	16.97	16.62	16.71	19,165,136	-0.08(-0.46%)
Dec 22, 2008	17.04	17.07	16.39	16.79	18,718,730	-0.35(-2.02%)
Dec 19, 2008	17.56	17.69	16.86	17.14	32,641,324	-0.16(-0.94%)
Dec 18, 2008	17.55	17.74	17.02	17.30	31,242,846	-0.18(-1.01%)
Dec 17, 2008	16.99	17.77	16.91	17.48	28,537,466	+0.27(+1.56%)
Dec 16, 2008	16.79	17.40	16.19	17.21	37,012,792	+0.64(+3.89%)
Dec 15, 2008	16.71	16.89	16.30	16.56	20,828,012	-0.04(-0.26%)
Dec 12, 2008	15.79	16.78	15.68	16.61	29,441,556	+0.34(+2.09%)
Dec 11, 2008	16.89	17.07	16.13	16.27	25,992,464	-0.92(-5.35%)
Dec 10, 2008	16.55	17.29	16.28	17.19	26,457,634	+0.77(+4.70%)
Dec 09, 2008	16.90	17.50	16.17	16.41	37,215,720	-0.74(-4.33%)
Dec 08, 2008	17.67	17.82	17.02	17.16	40,725,816	-0.11(-0.61%)
Dec 05, 2008	16.15	17.36	16.06	17.26	46,607,880	+0.83(+5.08%)
Dec 04, 2008	15.90	17.21	15.76	16.43	42,518,244	+0.33(+2.02%)
Dec 03, 2008	15.38	16.19	14.90	16.10	46,567,364	+0.64(+4.16%)
Dec 02, 2008	15.23	15.53	14.61	15.46	33,688,036	+0.45(+3.02%)
Dec 01, 2008	15.96	16.27	14.95	15.01	37,901,296	-1.34(-8.22%)
Nov 28, 2008	16.56	16.83	16.08	16.35	14,520,019	-0.31(-1.87%)
Nov 26, 2008	15.25	16.83	15.25	16.66	35,901,608	+0.92(+5.84%)
Nov 25, 2008	15.30	15.88	15.00	15.74	44,687,648	+0.59(+3.88%)
Nov 24, 2008	13.88	15.50	13.34	15.16	44,973,040	+1.51(+11.04%)
Nov 21, 2008	13.32	13.68	12.35	13.65	54,221,340	+0.54(+4.16%)
Nov 20, 2008	13.75	14.36	12.96	13.10	46,396,508	-0.88(-6.28%)
Nov 19, 2008	14.49	15.04	13.87	13.98	31,051,736	-0.67(-4.59%)
Nov 18, 2008	14.62	15.16	14.11	14.65	46,129,164	+0.50(+3.55%)
Nov 17, 2008	14.09	14.85	13.97	14.15	32,011,354	-0.38(-2.63%)
Nov 14, 2008	15.38	16.02	14.38	14.53	0	-1.20(-7.60%)
Nov 13, 2008	14.07	15.83	13.55	15.73	39,657,360	+1.72(+12.27%)
Nov 12, 2008	14.05	14.39	13.88	14.01	25,707,722	-0.50(-3.46%)
Nov 11, 2008	14.50	15.19	14.11	14.51	24,599,704	-0.16(-1.11%)
Nov 10, 2008	15.23	15.36	14.48	14.67	19,890,846	-0.23(-1.52%)
Nov 07, 2008	14.89	15.42	14.65	14.90	27,701,564	+0.09(+0.62%)
Nov 06, 2008	15.50	16.14	14.63	14.81	36,074,400	-0.86(-5.51%)
Nov 05, 2008	16.27	16.51	15.61	15.67	31,462,806	-0.88(-5.30%)
Nov 04, 2008	16.05	16.62	15.68	16.55	34,138,604	+0.83(+5.27%)
Nov 03, 2008	16.61	16.69	15.64	15.72	25,355,646	-0.97(-5.81%)
Oct 31, 2008	16.06	17.00	15.78	16.69	30,700,816	+0.62(+3.83%)
Oct 30, 2008	15.72	16.22	15.49	16.08	29,782,994	+0.76(+4.94%)
Oct 29, 2008	15.04	16.40	14.67	15.32	45,691,328	+0.06(+0.37%)
Oct 28, 2008	13.56	15.31	13.21	15.26	39,794,404	+1.88(+14.07%)
Oct 27, 2008	12.74	13.80	12.74	13.38	30,735,188	+0.28(+2.16%)
Oct 24, 2008	12.66	13.44	12.44	13.10	31,841,572	-0.39(-2.89%)
Oct 23, 2008	13.77	14.01	12.74	13.49	41,691,888	-0.29(-2.11%)
Oct 22, 2008	14.18	14.31	13.42	13.78	33,676,476	-0.74(-5.12%)
Oct 21, 2008	14.50	15.18	14.37	14.52	21,391,260	-0.18(-1.25%)
Oct 20, 2008	14.48	14.86	14.23	14.70	26,017,806	+0.40(+2.82%)
Oct 17, 2008	13.57	14.65	13.41	14.30	37,636,812	+0.36(+2.59%)
Oct 16, 2008	13.80	14.16	12.75	13.94	54,336,240	-0.09(-0.66%)
Oct 15, 2008	14.77	14.99	13.80	14.03	37,335,104	-0.88(-5.89%)
Oct 14, 2008	16.03	16.13	14.43	14.91	37,972,864	-0.45(-2.95%)
Oct 13, 2008	14.51	15.43	14.33	15.36	34,878,476	+1.39(+9.92%)
Oct 10, 2008	13.23	15.08	12.06	13.97	0	-0.13(-0.90%)
Oct 09, 2008	15.08	15.20	13.95	14.10	41,830,408	-0.88(-5.86%)
Oct 08, 2008	14.97	15.89	14.69	14.98	49,617,224	-0.51(-3.29%)
Oct 07, 2008	16.36	16.78	15.34	15.49	48,326,824	-0.66(-4.08%)
Oct 06, 2008	16.37	16.56	15.40	16.15	51,496,964	-0.70(-4.16%)
Oct 03, 2008	17.76	17.91	16.78	16.85	0	-0.74(-4.22%)
Oct 02, 2008	18.19	18.44	17.46	17.59	26,211,520	-0.75(-4.09%)
Oct 01, 2008	18.06	18.46	17.90	18.34	29,312,480	+0.02(+0.12%)
Sep 30, 2008	18.16	18.36	17.48	18.32	32,722,722	+0.64(+3.60%)
Sep 29, 2008	18.39	18.83	17.29	17.68	38,266,628	-1.04(-5.56%)
Sep 26, 2008	17.64	18.74	17.64	18.72	0	+0.47(+2.56%)
Sep 25, 2008	17.87	18.35	17.70	18.25	32,462,480	+0.55(+3.12%)
Sep 24, 2008	18.06	18.09	17.39	17.70	29,207,588	-0.17(-0.95%)
Sep 23, 2008	18.16	18.57	17.79	17.87	31,650,116	-0.25(-1.41%)
Sep 22, 2008	19.39	19.61	17.89	18.13	34,837,336	-1.24(-6.39%)
Sep 19, 2008	20.60	21.01	18.50	19.37	0	+0.30(+1.56%)
Sep 18, 2008	18.40	19.46	17.30	19.07	59,531,348	+0.94(+5.19%)
Sep 17, 2008	18.99	19.10	18.08	18.13	60,747,688	-1.39(-7.11%)
Sep 16, 2008	19.73	20.09	19.44	19.51	60,432,580	-0.65(-3.23%)
Sep 15, 2008	19.47	20.58	19.47	20.16	39,091,476	-0.21(-1.04%)
Sep 12, 2008	20.64	20.75	20.16	20.38	36,368,464	-0.50(-2.37%)
Sep 11, 2008	20.20	20.89	20.07	20.87	38,946,212	+0.28(+1.37%)
Sep 10, 2008	20.76	20.89	20.36	20.59	28,015,436	-0.04(-0.17%)
Sep 09, 2008	21.35	21.66	20.61	20.62	50,831,244	-0.71(-3.35%)
Sep 08, 2008	21.08	21.75	21.02	21.34	58,612,008	+1.11(+5.49%)
Sep 05, 2008	20.04	20.37	19.83	20.23	0	+0.01(+0.07%)
Sep 04, 2008	20.48	20.64	20.14	20.21	46,721,192	-0.54(-2.59%)
Sep 03, 2008	19.77	20.80	19.75	20.75	55,200,720	+0.89(+4.49%)
Sep 02, 2008	19.56	20.29	19.56	19.86	39,086,100	+0.67(+3.50%)
Aug 29, 2008	19.26	19.44	19.12	19.19	0	-0.21(-1.09%)
Aug 28, 2008	19.39	19.56	19.10	19.40	19,258,356	+0.18(+0.92%)
Aug 27, 2008	19.12	19.44	18.82	19.22	18,501,978	+0.11(+0.55%)
Aug 26, 2008	18.77	19.16	18.50	19.12	23,740,660	+0.33(+1.73%)
Aug 25, 2008	19.09	19.13	18.76	18.79	18,498,122	-0.39(-2.03%)
Aug 22, 2008	18.88	19.21	18.81	19.18	0	+0.38(+2.03%)
Aug 21, 2008	18.11	18.88	18.05	18.80	26,594,264	+0.42(+2.31%)
Aug 20, 2008	18.40	18.71	18.16	18.37	26,871,018	+0.01(+0.04%)
Aug 19, 2008	19.09	19.16	18.35	18.37	43,289,556	-0.71(-3.71%)
Aug 18, 2008	19.64	19.88	18.80	19.08	31,342,074	-0.40(-2.07%)
Aug 15, 2008	19.25	19.63	19.17	19.48	32,887,240	+0.25(+1.32%)
Aug 14, 2008	18.56	19.71	18.54	19.22	24,543,146	+0.46(+2.45%)
Aug 13, 2008	19.33	19.45	18.48	18.76	30,852,638	-0.68(-3.49%)
Aug 12, 2008	19.35	19.64	19.23	19.44	38,475,128	-0.02(-0.11%)
Aug 11, 2008	18.58	20.34	18.43	19.46	76,156,520	+0.81(+4.32%)
Aug 08, 2008	17.33	18.76	17.33	18.66	36,049,296	+1.34(+7.72%)
Aug 07, 2008	17.48	17.62	17.21	17.32	19,214,528	-0.30(-1.69%)
Aug 06, 2008	17.33	17.69	17.26	17.62	21,306,568	+0.01(+0.04%)
Aug 05, 2008	17.05	17.65	17.05	17.61	20,311,054	+0.71(+4.19%)
Aug 04, 2008	16.85	17.11	16.63	16.90	14,919,451	-0.01(-0.04%)
Aug 01, 2008	17.00	17.13	16.15	16.91	16,847,974	+0.05(+0.29%)
Jul 31, 2008	16.68	17.37	16.62	16.86	26,228,022	+0.06(+0.38%)
Jul 30, 2008	17.48	17.69	16.49	16.80	27,223,814	-0.42(-2.43%)
Jul 29, 2008	16.49	17.29	16.44	17.21	21,877,242	+0.83(+5.05%)
Jul 28, 2008	16.58	17.04	16.32	16.39	16,140,538	-0.45(-2.69%)
Jul 25, 2008	17.06	17.60	16.67	16.84	20,512,132	-0.16(-0.92%)
Jul 24, 2008	17.69	17.78	16.93	17.00	23,111,762	-0.71(-4.04%)
Jul 23, 2008	16.81	18.29	16.81	17.71	37,370,468	+0.76(+4.51%)
Jul 22, 2008	16.27	17.05	16.17	16.95	25,169,084	+0.59(+3.59%)
Jul 21, 2008	16.71	16.83	16.22	16.36	19,341,888	-0.23(-1.37%)
Jul 18, 2008	16.85	16.85	16.06	16.58	22,447,744	+0.04(+0.26%)
Jul 17, 2008	16.12	16.78	15.60	16.54	31,555,074	+0.50(+3.09%)
Jul 16, 2008	15.23	16.08	15.01	16.05	27,662,338	+0.86(+5.68%)
Jul 15, 2008	15.13	15.49	14.69	15.18	29,038,988	-0.05(-0.32%)
Jul 14, 2008	15.50	15.57	15.07	15.23	18,248,660	-0.04(-0.23%)
Jul 11, 2008	15.27	15.66	14.86	15.27	38,338,908	-0.21(-1.33%)
Jul 10, 2008	15.86	15.93	15.36	15.47	26,231,986	-0.35(-2.24%)
Jul 09, 2008	16.35	16.35	15.78	15.83	18,925,684	-0.47(-2.91%)
Jul 08, 2008	15.79	16.32	15.78	16.30	24,316,762	+0.51(+3.23%)
Jul 07, 2008	16.03	16.41	15.58	15.79	29,355,516	-0.16(-0.98%)
Jul 04, 2008	16.04	16.25	15.81	15.95	16,004,599	+0.00(+0.00%)
Jul 03, 2008	16.04	16.25	15.81	15.95	16,004,599	+0.01(+0.09%)
Jul 02, 2008	16.45	16.63	15.90	15.93	32,158,692	-0.49(-2.97%)
Jul 01, 2008	16.35	16.55	15.93	16.42	31,084,438	-0.15(-0.90%)
Jun 30, 2008	17.00	17.24	16.50	16.57	27,676,938	-0.42(-2.50%)
Jun 27, 2008	17.45	17.48	16.92	17.00	31,579,190	-0.45(-2.60%)
Jun 26, 2008	17.85	17.95	17.41	17.45	26,707,738	-0.57(-3.18%)
Jun 25, 2008	17.98	18.66	17.87	18.02	28,161,974	+0.11(+0.63%)
Jun 24, 2008	17.75	18.22	17.57	17.91	26,259,942	+0.18(+1.00%)
Jun 23, 2008	18.68	18.68	17.62	17.73	32,366,040	-0.84(-4.53%)
Jun 20, 2008	19.12	19.23	18.48	18.57	24,291,128	-0.66(-3.42%)
Jun 19, 2008	18.79	19.31	18.79	19.23	22,621,716	+0.45(+2.37%)
Jun 18, 2008	18.86	19.01	18.62	18.79	19,771,952	-0.23(-1.19%)
Jun 17, 2008	19.49	19.62	18.96	19.01	17,346,598	-0.45(-2.29%)
Jun 16, 2008	19.44	19.58	19.20	19.46	17,551,578	-0.02(-0.11%)
Jun 13, 2008	18.88	19.51	18.86	19.48	22,687,320	+0.74(+3.97%)
Jun 12, 2008	18.42	19.02	18.42	18.74	21,340,680	+0.40(+2.20%)
Jun 11, 2008	18.90	18.98	18.29	18.33	27,085,304	-0.57(-2.99%)
Jun 10, 2008	18.78	19.07	18.46	18.90	25,269,584	+0.12(+0.64%)
Jun 09, 2008	19.26	19.56	18.69	18.78	25,009,884	-0.45(-2.36%)
Jun 06, 2008	19.42	19.59	19.17	19.23	27,371,936	-0.52(-2.62%)
Jun 05, 2008	19.40	19.90	19.39	19.75	28,642,012	+0.52(+2.69%)
Jun 04, 2008	19.15	19.46	19.01	19.23	24,786,726	+0.06(+0.33%)
Jun 03, 2008	19.14	19.28	18.90	19.17	21,529,138	-0.05(-0.26%)
Jun 02, 2008	19.39	19.53	18.96	19.22	21,904,128	-0.14(-0.73%)
May 30, 2008	19.63	19.63	19.35	19.36	16,545,650	-0.25(-1.26%)
May 29, 2008	19.35	19.72	19.31	19.61	19,582,288	+0.20(+1.02%)
May 28, 2008	19.52	19.71	19.26	19.41	18,716,882	+0.11(+0.55%)
May 27, 2008	19.03	19.48	18.90	19.30	30,263,396	+0.36(+1.90%)
May 26, 2008	18.99	19.10	18.59	18.94	0	+0.00(+0.00%)
May 23, 2008	18.99	19.10	18.59	18.94	24,485,766	-0.10(-0.52%)
May 22, 2008	18.99	19.24	18.90	19.04	22,463,628	-0.01(-0.07%)
May 21, 2008	19.33	19.45	18.96	19.05	41,375,132	-0.31(-1.61%)
May 20, 2008	19.84	19.95	19.10	19.37	56,264,048	-1.06(-5.20%)
May 19, 2008	20.27	20.79	20.18	20.43	19,636,420	-0.16(-0.79%)
May 16, 2008	21.12	21.12	20.34	20.59	18,721,410	-0.30(-1.46%)
May 15, 2008	20.58	20.91	20.35	20.89	15,610,051	+0.29(+1.41%)
May 14, 2008	20.43	20.89	20.34	20.60	17,093,076	+0.26(+1.29%)
May 13, 2008	20.28	20.50	20.16	20.34	14,687,154	+0.08(+0.38%)
May 12, 2008	19.82	20.31	19.82	20.26	17,403,980	+0.47(+2.36%)
May 09, 2008	19.68	20.12	19.55	19.80	18,395,934	+0.04(+0.22%)
May 08, 2008	20.24	20.36	19.66	19.75	27,511,786	-0.45(-2.24%)
May 07, 2008	20.70	20.86	20.15	20.21	20,840,148	-0.51(-2.46%)
May 06, 2008	20.72	20.75	20.31	20.72	20,223,444	-0.06(-0.31%)
May 05, 2008	21.15	21.25	20.68	20.78	22,468,948	-0.53(-2.49%)
May 02, 2008	21.51	21.58	21.11	21.31	27,269,292	+0.18(+0.84%)
May 01, 2008	20.58	21.55	20.53	21.13	37,636,088	+0.76(+3.72%)
Apr 30, 2008	20.77	20.98	20.33	20.38	21,512,316	-0.40(-1.91%)
Apr 29, 2008	20.96	21.21	20.60	20.77	15,502,482	-0.26(-1.24%)
Apr 28, 2008	20.95	21.34	20.67	21.04	18,902,532	-0.04(-0.17%)
Apr 25, 2008	20.53	21.09	20.38	21.07	27,779,676	+0.61(+2.97%)
Apr 24, 2008	19.90	20.70	19.90	20.46	30,706,452	+0.57(+2.84%)
Apr 23, 2008	20.29	20.30	19.83	19.90	22,507,344	-0.28(-1.40%)
Apr 22, 2008	20.45	20.69	20.00	20.18	28,422,006	-0.33(-1.59%)
Apr 21, 2008	20.16	20.64	19.89	20.50	23,278,306	+0.21(+1.05%)
Apr 18, 2008	19.96	20.43	19.96	20.29	17,906,976	+0.40(+1.99%)
Apr 17, 2008	19.81	19.96	19.71	19.90	13,060,826	+0.07(+0.36%)
Apr 16, 2008	19.85	19.97	19.56	19.83	17,155,152	+0.06(+0.32%)
Apr 15, 2008	19.88	19.88	19.46	19.76	13,952,449	+0.01(+0.07%)
Apr 14, 2008	19.89	20.08	19.70	19.75	11,453,435	-0.18(-0.92%)
Apr 11, 2008	19.80	20.29	19.80	19.93	17,932,580	-0.15(-0.74%)
Apr 10, 2008	19.54	20.41	19.54	20.08	28,112,020	+0.50(+2.57%)
Apr 09, 2008	19.92	19.99	19.39	19.58	18,983,648	-0.36(-1.81%)
Apr 08, 2008	19.95	20.12	19.78	19.94	16,320,252	-0.23(-1.12%)
Apr 07, 2008	20.48	20.58	20.06	20.16	15,382,191	-0.21(-1.01%)
Apr 04, 2008	20.53	20.79	20.25	20.37	19,109,020	-0.30(-1.47%)
Apr 03, 2008	20.53	20.87	20.29	20.67	16,462,969	+0.04(+0.21%)
Apr 02, 2008	20.84	21.23	20.50	20.63	22,740,596	-0.23(-1.12%)
Apr 01, 2008	19.95	20.93	19.88	20.87	28,639,560	+1.08(+5.43%)
Mar 31, 2008	19.38	19.85	19.20	19.79	22,038,740	+0.42(+2.15%)
Mar 28, 2008	19.53	19.72	19.30	19.37	22,357,104	-0.80(-3.96%)
Mar 27, 2008	19.93	20.24	19.64	20.17	18,673,896	+0.25(+1.24%)
Mar 26, 2008	20.20	20.20	19.77	19.92	20,911,176	-0.42(-2.09%)
Mar 25, 2008	20.64	20.84	20.02	20.35	26,094,564	-0.35(-1.71%)
Mar 24, 2008	19.90	21.23	19.90	20.70	35,680,488	+0.85(+4.28%)
Mar 21, 2008	19.08	19.93	18.99	19.85	31,436,838	+0.00(+0.00%)
Mar 20, 2008	19.08	19.93	18.99	19.85	31,436,272	+0.86(+4.55%)
Mar 19, 2008	19.20	19.83	18.97	18.99	32,883,108	-0.25(-1.29%)
Mar 18, 2008	18.53	19.27	18.47	19.24	30,286,202	+1.05(+5.80%)
Mar 17, 2008	17.77	18.41	17.60	18.18	30,973,922	-0.04(-0.19%)
Mar 14, 2008	18.93	18.94	17.94	18.22	30,349,290	-0.52(-2.76%)
Mar 13, 2008	18.43	18.86	18.03	18.74	28,610,082	+0.25(+1.34%)
Mar 12, 2008	18.54	19.20	18.37	18.49	28,279,476	-0.05(-0.27%)
Mar 11, 2008	18.29	18.55	17.89	18.54	31,262,872	+0.85(+4.80%)
Mar 10, 2008	18.36	18.36	17.66	17.69	24,293,776	-0.62(-3.40%)
Mar 07, 2008	18.03	18.69	17.82	18.31	21,779,670	+0.08(+0.47%)
Mar 06, 2008	18.88	19.02	18.20	18.23	20,275,148	-0.71(-3.74%)
Mar 05, 2008	19.10	19.51	18.75	18.93	25,921,204	-0.08(-0.41%)
Mar 04, 2008	18.96	19.14	18.75	19.01	22,150,270	-0.16(-0.81%)
Mar 03, 2008	18.75	19.23	18.61	19.17	27,082,668	+0.38(+2.03%)
Feb 29, 2008	19.47	19.56	18.69	18.79	30,950,324	-0.82(-4.19%)
Feb 28, 2008	20.26	20.31	19.58	19.61	25,561,318	-0.85(-4.15%)
Feb 27, 2008	20.20	20.69	20.14	20.46	24,493,584	+0.06(+0.28%)
Feb 26, 2008	19.97	20.87	19.97	20.40	43,302,488	+0.01(+0.03%)
Feb 25, 2008	19.30	20.39	19.30	20.39	29,554,796	+0.74(+3.78%)
Feb 22, 2008	19.42	19.68	19.10	19.65	19,223,034	+0.27(+1.39%)
Feb 21, 2008	19.64	19.97	19.29	19.38	18,445,474	-0.23(-1.19%)
Feb 20, 2008	19.12	19.75	19.06	19.61	19,291,302	+0.29(+1.50%)
Feb 19, 2008	19.73	19.90	19.17	19.32	21,208,888	-0.15(-0.76%)
Feb 18, 2008	19.58	19.58	19.08	19.47	0	+0.00(+0.00%)
Feb 15, 2008	19.58	19.58	19.08	19.47	22,302,684	+0.01(+0.04%)
Feb 14, 2008	20.02	20.09	19.34	19.46	23,093,880	-0.59(-2.93%)
Feb 13, 2008	20.19	20.38	19.90	20.05	17,524,332	-0.03(-0.14%)
Feb 12, 2008	20.38	20.61	19.97	20.08	25,164,836	-0.22(-1.08%)
Feb 11, 2008	19.83	20.43	19.58	20.30	19,711,404	+0.51(+2.57%)
Feb 08, 2008	20.02	20.23	19.60	19.79	22,483,410	-0.30(-1.51%)
Feb 07, 2008	19.49	20.64	19.47	20.09	29,621,478	+0.53(+2.71%)
Feb 06, 2008	19.98	20.50	19.52	19.56	33,700,824	-0.24(-1.21%)
Feb 05, 2008	20.44	20.83	19.71	19.80	30,507,200	-0.96(-4.63%)
Feb 04, 2008	21.54	21.62	20.63	20.77	23,315,734	-0.78(-3.61%)
Feb 01, 2008	21.44	21.71	21.14	21.54	24,305,978	-0.13(-0.62%)
Jan 31, 2008	20.50	21.99	20.39	21.68	46,978,064	+0.89(+4.29%)
Jan 30, 2008	20.55	21.37	20.55	20.79	29,985,062	-0.23(-1.11%)
Jan 29, 2008	20.78	21.17	20.21	21.02	27,596,056	+0.41(+1.99%)
Jan 28, 2008	20.17	20.63	19.83	20.61	24,138,136	+0.42(+2.10%)
Jan 25, 2008	20.95	20.98	19.92	20.19	31,643,570	-0.73(-3.48%)
Jan 24, 2008	20.94	21.08	20.47	20.91	37,841,924	-0.28(-1.30%)
Jan 23, 2008	19.60	21.31	19.16	21.19	58,437,532	+1.24(+6.21%)
Jan 22, 2008	17.66	20.39	17.66	19.95	63,815,496	+1.36(+7.31%)
Jan 21, 2008	18.72	19.45	18.40	18.59	0	+0.00(+0.00%)
Jan 18, 2008	18.72	19.45	18.40	18.59	36,151,308	+0.02(+0.11%)
Jan 17, 2008	18.66	18.90	18.41	18.57	29,162,460	-0.06(-0.34%)
Jan 16, 2008	17.90	18.99	17.89	18.64	38,663,208	+0.69(+3.82%)
Jan 15, 2008	17.72	18.15	17.45	17.95	28,698,748	-0.01(-0.08%)
Jan 14, 2008	17.76	18.04	17.36	17.96	21,925,778	+0.48(+2.75%)
Jan 11, 2008	17.76	18.08	17.38	17.48	24,912,946	-0.40(-2.25%)
Jan 10, 2008	17.34	18.19	17.23	17.89	22,752,718	+0.39(+2.22%)
Jan 09, 2008	17.51	17.67	16.82	17.50	35,995,904	-0.01(-0.04%)
Jan 08, 2008	18.08	18.25	17.46	17.50	21,890,836	-0.45(-2.48%)
Jan 07, 2008	17.73	18.26	17.64	17.95	29,231,150	+0.29(+1.64%)
Jan 04, 2008	18.08	18.16	17.52	17.66	27,944,422	-0.61(-3.33%)
Jan 03, 2008	18.57	18.72	18.25	18.27	20,684,792	-0.21(-1.11%)
Jan 02, 2008	19.20	19.29	18.41	18.47	23,405,778	-0.59(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.