Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.78	12.00	11.70	11.89	479,916	+0.15(+1.25%)
Dec 30, 2008	11.50	11.76	11.50	11.75	703,824	+0.33(+2.85%)
Dec 29, 2008	11.57	11.57	11.29	11.42	981,178	-0.09(-0.80%)
Dec 26, 2008	11.54	11.54	11.42	11.51	708,099	+0.05(+0.41%)
Dec 24, 2008	11.57	11.57	11.36	11.47	706,563	+0.08(+0.67%)
Dec 23, 2008	11.53	11.66	11.35	11.39	670,779	-0.16(-1.37%)
Dec 22, 2008	11.74	11.74	11.33	11.55	825,977	-0.23(-1.91%)
Dec 19, 2008	11.84	11.95	11.70	11.78	454,968	+0.10(+0.88%)
Dec 18, 2008	11.99	11.99	11.58	11.67	459,753	-0.27(-2.25%)
Dec 17, 2008	11.82	12.08	11.76	11.94	707,111	-0.01(-0.10%)
Dec 16, 2008	11.56	11.99	11.56	11.95	1,250,672	+0.50(+4.36%)
Dec 15, 2008	11.62	11.62	11.27	11.46	1,031,339	-0.06(-0.48%)
Dec 12, 2008	11.21	11.60	11.15	11.51	847,431	+0.04(+0.31%)
Dec 11, 2008	11.80	11.87	11.40	11.47	709,518	-0.32(-2.75%)
Dec 10, 2008	11.74	11.91	11.61	11.80	979,485	+0.19(+1.64%)
Dec 09, 2008	11.73	11.96	11.51	11.61	1,703,629	-0.18(-1.54%)
Dec 08, 2008	11.64	11.91	11.57	11.79	954,057	+0.44(+3.87%)
Dec 05, 2008	10.84	11.39	10.60	11.35	1,046,914	+0.36(+3.31%)
Dec 04, 2008	11.19	11.38	10.85	10.99	851,660	-0.36(-3.17%)
Dec 03, 2008	11.00	11.35	10.83	11.35	607,149	+0.28(+2.50%)
Dec 02, 2008	10.89	11.08	10.76	11.07	597,221	+0.36(+3.33%)
Dec 01, 2008	11.40	11.40	10.70	10.71	835,256	-0.94(-8.08%)
Nov 28, 2008	11.60	11.66	11.55	11.66	357,679	+0.04(+0.34%)
Nov 26, 2008	11.00	11.65	11.00	11.62	435,740	+0.43(+3.82%)
Nov 25, 2008	11.38	11.38	10.91	11.19	748,960	+0.06(+0.57%)
Nov 24, 2008	10.77	11.31	10.66	11.13	2,589,363	+0.59(+5.56%)
Nov 21, 2008	10.28	10.56	9.848	10.54	629,551	+0.55(+5.47%)
Nov 20, 2008	10.50	10.71	9.943	9.995	7,988,913	-0.65(-6.10%)
Nov 19, 2008	11.19	11.32	10.62	10.64	956,207	-0.46(-4.10%)
Nov 18, 2008	11.11	11.36	10.89	11.10	316,666	-0.09(-0.85%)
Nov 17, 2008	11.32	11.51	11.17	11.19	210,068	-0.23(-1.98%)
Nov 14, 2008	11.68	11.97	11.42	11.42	298,115	-0.54(-4.53%)
Nov 13, 2008	11.24	11.96	10.79	11.96	320,933	+0.64(+5.66%)
Nov 12, 2008	11.52	11.63	11.22	11.32	503,063	-0.46(-3.94%)
Nov 11, 2008	11.92	12.06	11.66	11.79	260,980	-0.31(-2.58%)
Nov 10, 2008	12.46	12.47	11.98	12.10	421,205	-0.09(-0.72%)
Nov 07, 2008	12.12	12.28	12.01	12.19	302,708	+0.19(+1.60%)
Nov 06, 2008	12.38	12.47	11.92	11.99	486,386	-0.60(-4.78%)
Nov 05, 2008	13.03	13.10	12.57	12.60	1,118,019	-0.58(-4.42%)
Nov 04, 2008	13.07	13.21	12.86	13.18	347,359	+0.43(+3.35%)
Nov 03, 2008	12.68	12.88	12.66	12.75	311,841	-0.08(-0.59%)
Oct 31, 2008	12.63	12.96	12.44	12.82	183,695	+0.22(+1.73%)
Oct 30, 2008	12.63	12.63	12.27	12.61	1,798,199	+0.50(+4.15%)
Oct 29, 2008	12.15	12.64	12.07	12.10	718,684	+0.03(+0.24%)
Oct 28, 2008	11.53	12.08	11.02	12.08	261,538	+1.00(+9.04%)
Oct 27, 2008	11.17	11.61	11.08	11.08	139,375	-0.41(-3.58%)
Oct 24, 2008	10.50	11.74	10.50	11.49	192,750	-0.29(-2.45%)
Oct 23, 2008	11.82	12.04	11.24	11.78	2,174,850	-0.06(-0.54%)
Oct 22, 2008	12.20	12.25	11.60	11.84	938,479	-0.71(-5.68%)
Oct 21, 2008	12.70	13.08	12.55	12.55	1,596,677	-0.49(-3.79%)
Oct 20, 2008	12.71	13.05	12.48	13.05	976,572	+0.55(+4.44%)
Oct 17, 2008	12.03	13.01	12.03	12.49	307,650	+0.02(+0.16%)
Oct 16, 2008	11.91	12.47	11.42	12.47	915,072	+0.45(+3.75%)
Oct 15, 2008	13.01	13.06	12.02	12.02	426,147	-1.21(-9.15%)
Oct 14, 2008	14.61	14.61	12.89	13.23	1,333,037	-0.19(-1.42%)
Oct 13, 2008	13.37	13.45	12.58	13.42	619,541	+1.22(+9.98%)
Oct 10, 2008	11.55	12.49	10.56	12.20	229,408	-0.14(-1.12%)
Oct 09, 2008	13.40	13.51	12.16	12.34	147,960	-0.71(-5.46%)
Oct 08, 2008	12.77	13.51	12.69	13.05	281,590	-0.06(-0.45%)
Oct 07, 2008	13.91	13.96	13.09	13.11	431,831	-0.73(-5.29%)
Oct 06, 2008	14.07	14.14	13.18	13.85	305,234	-0.58(-4.01%)
Oct 03, 2008	14.74	15.08	14.42	14.42	194,339	-0.21(-1.41%)
Oct 02, 2008	15.12	15.12	14.57	14.63	95,570	-0.74(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.