Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.464	6.962	6.464	6.929	627,073	+0.50(+7.86%)
Dec 30, 2008	6.264	6.437	6.231	6.424	358,618	+0.21(+3.31%)
Dec 29, 2008	6.391	6.417	6.153	6.218	350,570	-0.17(-2.70%)
Dec 26, 2008	6.377	6.464	6.331	6.391	0	+0.03(+0.52%)
Dec 24, 2008	6.145	6.364	6.145	6.357	428,405	+0.25(+4.02%)
Dec 23, 2008	6.258	6.284	6.052	6.112	480,284	-0.16(-2.54%)
Dec 22, 2008	6.317	6.337	6.131	6.271	514,561	-0.01(-0.11%)
Dec 19, 2008	6.304	6.497	6.244	6.278	1,176,223	-0.03(-0.53%)
Dec 18, 2008	6.284	6.371	6.211	6.311	601,086	+0.09(+1.39%)
Dec 17, 2008	6.258	6.298	6.178	6.224	473,441	-0.05(-0.85%)
Dec 16, 2008	6.311	6.344	6.105	6.278	873,840	+0.09(+1.50%)
Dec 15, 2008	6.404	6.464	6.098	6.185	754,893	-0.21(-3.22%)
Dec 12, 2008	6.470	6.543	6.218	6.391	0	-0.20(-3.02%)
Dec 11, 2008	6.729	6.902	6.510	6.590	510,737	-0.14(-2.07%)
Dec 10, 2008	6.782	6.955	6.663	6.729	421,671	+0.03(+0.50%)
Dec 09, 2008	6.909	7.247	6.696	6.696	849,144	-0.34(-4.82%)
Dec 08, 2008	6.809	7.161	6.736	7.035	748,971	+0.39(+5.90%)
Dec 05, 2008	6.384	6.676	6.231	6.643	0	+0.03(+0.50%)
Dec 04, 2008	6.709	7.008	6.424	6.610	702,513	-0.21(-3.02%)
Dec 03, 2008	6.650	7.081	6.530	6.816	708,569	-0.03(-0.39%)
Dec 02, 2008	6.205	6.869	6.205	6.842	947,287	+0.58(+9.23%)
Dec 01, 2008	7.081	7.081	6.224	6.264	554,256	-0.88(-12.36%)
Nov 28, 2008	6.955	7.148	6.949	7.148	226,731	+0.10(+1.41%)
Nov 26, 2008	6.384	7.048	6.341	7.048	533,574	+0.53(+8.16%)
Nov 25, 2008	6.198	6.517	6.118	6.517	537,283	+0.33(+5.26%)
Nov 24, 2008	6.264	6.610	6.058	6.191	1,106,328	+0.01(+0.11%)
Nov 21, 2008	6.278	6.278	5.593	6.185	767,142	+0.15(+2.42%)
Nov 20, 2008	6.550	6.689	6.019	6.038	470,373	-0.58(-8.74%)
Nov 19, 2008	7.048	7.141	6.603	6.616	454,840	-0.41(-5.86%)
Nov 18, 2008	7.500	7.500	6.703	7.028	529,503	-0.30(-4.08%)
Nov 17, 2008	6.988	7.533	6.895	7.327	482,417	+0.31(+4.45%)
Nov 14, 2008	7.460	7.520	7.015	7.015	0	-0.55(-7.29%)
Nov 13, 2008	7.002	7.573	6.663	7.566	816,988	+0.59(+8.48%)
Nov 12, 2008	7.440	7.480	6.955	6.975	535,260	-0.58(-7.65%)
Nov 11, 2008	7.746	7.812	7.540	7.553	363,547	-0.24(-3.07%)
Nov 10, 2008	8.151	8.177	7.686	7.792	524,540	-0.17(-2.17%)
Nov 07, 2008	7.972	8.098	7.779	7.965	0	+0.02(+0.25%)
Nov 06, 2008	8.071	8.277	7.932	7.945	569,042	-0.13(-1.56%)
Nov 05, 2008	8.510	8.616	8.011	8.071	453,320	-0.51(-5.96%)
Nov 04, 2008	8.543	8.722	8.370	8.583	519,458	+0.09(+1.10%)
Nov 03, 2008	8.530	8.749	8.350	8.490	641,681	-0.07(-0.85%)
Oct 31, 2008	8.390	8.569	7.965	8.563	861,149	+0.13(+1.50%)
Oct 30, 2008	7.839	8.476	7.799	8.437	437,685	+0.62(+7.99%)
Oct 29, 2008	7.513	8.045	7.141	7.812	934,402	-0.04(-0.51%)
Oct 28, 2008	7.560	7.885	7.307	7.852	939,004	+0.47(+6.39%)
Oct 27, 2008	7.493	7.712	7.380	7.380	821,835	-0.40(-5.12%)
Oct 24, 2008	8.237	8.237	7.626	7.779	736,326	-0.80(-9.30%)
Oct 23, 2008	8.722	8.785	8.244	8.576	514,426	-0.06(-0.69%)
Oct 22, 2008	8.802	8.868	8.483	8.636	395,313	-0.33(-3.70%)
Oct 21, 2008	8.769	9.068	8.596	8.968	593,210	+0.19(+2.20%)
Oct 20, 2008	8.383	8.795	8.257	8.775	406,345	+0.39(+4.68%)
Oct 17, 2008	7.759	8.722	7.759	8.383	0	-0.38(-4.32%)
Oct 16, 2008	8.344	8.888	8.131	8.762	581,081	+0.42(+5.02%)
Oct 15, 2008	9.008	9.008	8.344	8.344	351,638	-0.75(-8.25%)
Oct 14, 2008	9.453	9.460	8.815	9.094	559,409	-0.13(-1.44%)
Oct 13, 2008	8.735	9.227	8.549	9.227	729,481	+0.82(+9.80%)
Oct 10, 2008	7.400	8.696	7.321	8.403	0	+0.60(+7.66%)
Oct 09, 2008	8.888	8.968	7.805	7.805	1,123,810	-1.09(-12.25%)
Oct 08, 2008	9.234	9.499	8.868	8.895	863,345	-0.52(-5.50%)
Oct 07, 2008	9.513	9.719	9.367	9.413	604,249	-0.04(-0.42%)
Oct 06, 2008	9.818	9.998	9.227	9.453	792,668	-0.54(-5.39%)
Oct 03, 2008	10.46	10.58	9.951	9.991	0	-0.34(-3.28%)
Oct 02, 2008	10.60	10.73	10.31	10.33	548,171	-0.36(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.