Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.37	21.92	20.20	21.38	1,002,479	+1.22(+6.04%)
Dec 30, 2008	20.48	20.51	20.11	20.16	456,971	-0.31(-1.52%)
Dec 29, 2008	20.77	20.82	20.11	20.48	388,225	-0.33(-1.57%)
Dec 26, 2008	20.71	20.94	20.41	20.80	237,445	+0.18(+0.85%)
Dec 24, 2008	20.16	20.64	19.94	20.63	192,846	+0.35(+1.73%)
Dec 23, 2008	21.00	21.12	20.14	20.28	347,282	-0.60(-2.88%)
Dec 22, 2008	21.12	21.17	20.43	20.88	328,571	-0.37(-1.72%)
Dec 19, 2008	21.22	21.75	20.90	21.25	666,471	+0.04(+0.18%)
Dec 18, 2008	21.34	21.76	20.89	21.21	424,572	-0.18(-0.85%)
Dec 17, 2008	21.02	21.47	20.60	21.39	775,065	+0.23(+1.08%)
Dec 16, 2008	20.18	21.30	20.06	21.16	784,197	+1.04(+5.18%)
Dec 15, 2008	20.99	21.02	19.81	20.12	366,208	-0.94(-4.48%)
Dec 12, 2008	20.18	21.10	20.03	21.06	0	+0.59(+2.90%)
Dec 11, 2008	20.45	21.09	20.22	20.47	511,021	-0.01(-0.04%)
Dec 10, 2008	20.16	20.72	20.07	20.48	450,810	+0.34(+1.70%)
Dec 09, 2008	20.82	20.90	20.03	20.13	506,574	-0.78(-3.71%)
Dec 08, 2008	20.51	21.34	20.45	20.91	631,754	+0.72(+3.58%)
Dec 05, 2008	19.97	20.19	19.31	20.19	870,236	+0.10(+0.49%)
Dec 04, 2008	20.64	20.72	19.49	20.09	1,000,550	-0.69(-3.33%)
Dec 03, 2008	20.41	20.86	19.97	20.78	958,139	+0.36(+1.75%)
Dec 02, 2008	20.59	20.59	20.04	20.42	625,672	+0.24(+1.21%)
Dec 01, 2008	20.94	21.09	20.10	20.18	674,743	-1.13(-5.32%)
Nov 28, 2008	20.67	21.36	20.65	21.31	237,175	+0.72(+3.51%)
Nov 26, 2008	19.68	20.64	19.48	20.59	607,729	+0.57(+2.85%)
Nov 25, 2008	20.14	20.41	19.40	20.02	941,676	-0.11(-0.57%)
Nov 24, 2008	19.81	20.58	19.43	20.13	876,738	+0.44(+2.24%)
Nov 21, 2008	19.52	19.83	18.15	19.69	1,365,082	+0.29(+1.49%)
Nov 20, 2008	19.87	20.34	19.36	19.40	879,660	-0.60(-3.01%)
Nov 19, 2008	21.22	21.32	19.56	20.00	1,187,900	-1.18(-5.57%)
Nov 18, 2008	21.04	21.40	20.36	21.18	1,273,815	+0.18(+0.87%)
Nov 17, 2008	21.37	21.76	20.96	21.00	754,636	-0.44(-2.06%)
Nov 14, 2008	21.84	22.20	21.01	21.44	0	-0.54(-2.46%)
Nov 13, 2008	21.44	21.98	19.84	21.98	1,148,817	+0.36(+1.65%)
Nov 12, 2008	21.77	22.11	21.55	21.63	882,240	-0.25(-1.15%)
Nov 11, 2008	21.76	22.18	21.40	21.88	825,406	+0.00(+0.00%)
Nov 10, 2008	21.92	22.27	21.44	21.88	708,887	+0.19(+0.88%)
Nov 07, 2008	22.04	22.43	21.25	21.69	750,409	-0.31(-1.42%)
Nov 06, 2008	21.98	22.83	21.54	22.00	1,040,502	-0.04(-0.17%)
Nov 05, 2008	22.01	22.31	21.92	22.04	712,931	-0.14(-0.62%)
Nov 04, 2008	22.52	22.63	22.11	22.17	956,140	-0.05(-0.21%)
Nov 03, 2008	22.52	22.86	22.06	22.22	696,584	-0.40(-1.78%)
Oct 31, 2008	21.97	22.86	21.64	22.62	1,071,649	+0.59(+2.66%)
Oct 30, 2008	19.79	22.38	18.93	22.04	2,777,106	+2.53(+13.00%)
Oct 29, 2008	19.12	20.04	18.93	19.50	778,313	+0.14(+0.75%)
Oct 28, 2008	17.99	19.36	17.71	19.36	595,818	+1.57(+8.81%)
Oct 27, 2008	17.89	18.31	17.13	17.79	769,308	-0.31(-1.72%)
Oct 24, 2008	17.74	18.31	17.38	18.10	775,036	-0.26(-1.41%)
Oct 23, 2008	19.08	19.49	17.67	18.36	649,485	-0.67(-3.52%)
Oct 22, 2008	20.10	20.10	18.80	19.03	880,820	-1.12(-5.55%)
Oct 21, 2008	21.34	21.56	20.15	20.15	619,349	-1.40(-6.50%)
Oct 20, 2008	20.70	21.55	20.36	21.55	922,078	+1.07(+5.24%)
Oct 17, 2008	19.81	20.81	19.27	20.48	1,162,830	+0.53(+2.63%)
Oct 16, 2008	19.26	20.31	18.41	19.95	1,114,443	+0.77(+4.01%)
Oct 15, 2008	21.63	21.96	19.04	19.18	1,735,149	-2.51(-11.58%)
Oct 14, 2008	22.46	22.46	20.48	21.69	1,494,657	-0.14(-0.66%)
Oct 13, 2008	22.07	22.91	17.89	21.84	9,523,368	+0.31(+1.45%)
Oct 10, 2008	21.63	22.16	20.84	21.53	1,980,285	-0.56(-2.52%)
Oct 09, 2008	22.86	23.49	22.06	22.08	1,465,402	-0.65(-2.88%)
Oct 08, 2008	22.65	22.94	21.88	22.74	1,499,048	-0.23(-0.99%)
Oct 07, 2008	24.09	24.39	22.90	22.97	1,130,341	-0.97(-4.07%)
Oct 06, 2008	24.75	24.75	22.79	23.94	1,802,617	-0.95(-3.82%)
Oct 03, 2008	25.46	25.81	24.66	24.89	0	-0.49(-1.95%)
Oct 02, 2008	25.05	25.58	25.03	25.39	879,562	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.