Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.36	12.12	11.27	12.05	373,650	+0.64(+5.61%)
Dec 30, 2008	10.66	11.41	10.66	11.41	269,896	+0.72(+6.75%)
Dec 29, 2008	10.93	10.93	10.53	10.69	607,685	-0.24(-2.22%)
Dec 26, 2008	11.01	11.01	10.83	10.93	266,004	-0.10(-0.88%)
Dec 24, 2008	11.05	11.12	10.89	11.03	270,090	-0.06(-0.51%)
Dec 23, 2008	11.02	11.18	11.02	11.09	202,728	-0.06(-0.51%)
Dec 22, 2008	11.47	11.54	11.01	11.14	319,750	-0.21(-1.86%)
Dec 19, 2008	10.79	11.39	10.68	11.35	881,659	+0.53(+4.94%)
Dec 18, 2008	10.89	10.98	10.51	10.82	485,244	-0.07(-0.67%)
Dec 17, 2008	11.28	11.45	10.74	10.89	440,811	-0.56(-4.88%)
Dec 16, 2008	11.77	12.03	11.35	11.45	280,101	-0.23(-1.94%)
Dec 15, 2008	11.87	12.10	11.52	11.68	254,781	-0.22(-1.84%)
Dec 12, 2008	11.97	12.20	11.88	11.90	228,465	-0.32(-2.65%)
Dec 11, 2008	12.03	12.41	12.03	12.22	373,016	+0.04(+0.33%)
Dec 10, 2008	11.94	12.31	11.77	12.18	177,547	+0.25(+2.11%)
Dec 09, 2008	11.95	12.16	11.66	11.93	360,389	-0.02(-0.20%)
Dec 08, 2008	11.79	12.28	11.69	11.95	306,175	+0.31(+2.64%)
Dec 05, 2008	11.78	11.78	11.26	11.65	269,654	-0.18(-1.51%)
Dec 04, 2008	11.95	12.33	11.66	11.82	343,150	-0.32(-2.60%)
Dec 03, 2008	11.84	12.31	11.69	12.14	268,793	+0.19(+1.56%)
Dec 02, 2008	13.12	13.21	11.55	11.95	490,018	-0.92(-7.12%)
Dec 01, 2008	13.45	13.45	12.82	12.87	319,398	-0.96(-6.97%)
Nov 28, 2008	12.83	13.83	12.83	13.83	247,692	+1.05(+8.24%)
Nov 26, 2008	12.52	12.91	12.03	12.78	233,793	+0.16(+1.28%)
Nov 25, 2008	12.12	12.62	11.93	12.62	290,877	+0.69(+5.77%)
Nov 24, 2008	11.52	12.21	11.30	11.93	215,386	+0.64(+5.67%)
Nov 21, 2008	11.22	11.31	10.53	11.29	698,483	+0.72(+6.82%)
Nov 20, 2008	11.19	11.35	10.53	10.57	371,957	-0.79(-6.92%)
Nov 19, 2008	11.94	12.02	11.26	11.35	346,538	-0.71(-5.91%)
Nov 18, 2008	11.84	12.39	11.70	12.07	507,097	+0.16(+1.36%)
Nov 17, 2008	12.37	12.56	11.83	11.90	197,210	-0.59(-4.73%)
Nov 14, 2008	12.88	13.35	12.46	12.50	382,374	-0.66(-4.99%)
Nov 13, 2008	13.28	13.28	12.37	13.15	377,676	-0.19(-1.40%)
Nov 12, 2008	13.96	14.36	13.31	13.34	242,242	-0.72(-5.13%)
Nov 11, 2008	14.39	14.69	14.04	14.06	502,600	-0.57(-3.88%)
Nov 10, 2008	15.12	15.23	14.46	14.63	372,326	-0.28(-1.90%)
Nov 07, 2008	14.91	15.11	14.83	14.91	314,980	+0.02(+0.11%)
Nov 06, 2008	15.17	15.17	14.56	14.89	266,521	-0.09(-0.59%)
Nov 05, 2008	15.21	15.23	14.69	14.98	368,956	-0.49(-3.19%)
Nov 04, 2008	16.03	16.03	15.34	15.48	318,147	-0.11(-0.73%)
Nov 03, 2008	15.42	15.70	15.15	15.59	327,407	-0.15(-0.93%)
Oct 31, 2008	16.00	16.21	15.50	15.74	583,067	-0.71(-4.34%)
Oct 30, 2008	15.16	16.61	14.87	16.45	347,820	+1.61(+10.87%)
Oct 29, 2008	14.86	15.10	14.23	14.84	823,640	+0.05(+0.33%)
Oct 28, 2008	15.23	15.39	14.35	14.79	368,134	-0.23(-1.51%)
Oct 27, 2008	14.89	15.34	14.86	15.02	187,260	-0.28(-1.80%)
Oct 24, 2008	15.46	15.80	14.62	15.29	513,234	-0.75(-4.70%)
Oct 23, 2008	16.60	16.72	15.61	16.05	219,132	-0.44(-2.65%)
Oct 22, 2008	17.21	17.21	16.41	16.48	182,555	-1.09(-6.18%)
Oct 21, 2008	18.40	18.40	17.46	17.57	363,686	-0.89(-4.83%)
Oct 20, 2008	17.87	18.46	17.73	18.46	97,307	+0.90(+5.12%)
Oct 17, 2008	17.46	17.78	16.62	17.56	271,352	-0.37(-2.08%)
Oct 16, 2008	17.20	17.94	16.21	17.93	1,058,357	+1.32(+7.95%)
Oct 15, 2008	16.89	16.89	16.24	16.61	278,374	-0.38(-2.24%)
Oct 14, 2008	18.44	18.44	16.39	16.99	1,248,701	-0.70(-3.94%)
Oct 13, 2008	15.75	17.72	15.75	17.69	200,326	+2.04(+13.05%)
Oct 10, 2008	16.13	16.71	14.79	15.65	1,449,419	-1.09(-6.53%)
Oct 09, 2008	18.07	18.55	16.56	16.74	573,930	-1.30(-7.23%)
Oct 08, 2008	18.40	18.93	17.68	18.05	584,860	-0.45(-2.41%)
Oct 07, 2008	18.70	18.83	18.40	18.49	635,928	-0.15(-0.83%)
Oct 06, 2008	18.48	18.70	18.03	18.65	422,596	-0.01(-0.04%)
Oct 03, 2008	18.96	19.25	18.47	18.65	729,724	-0.26(-1.37%)
Oct 02, 2008	19.01	19.27	18.86	18.91	202,116	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.