Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.29	10.37	10.08	10.30	1,038,054	+0.09(+0.91%)
Dec 30, 2008	10.00	10.21	10.00	10.21	2,913,645	-0.23(-2.18%)
Dec 29, 2008	10.52	10.54	10.28	10.43	1,240,694	-0.40(-3.66%)
Dec 26, 2008	10.79	10.88	10.65	10.83	529,411	+0.04(+0.39%)
Dec 24, 2008	10.79	10.84	10.67	10.79	496,870	-0.11(-1.01%)
Dec 23, 2008	11.09	11.19	10.88	10.90	1,782,199	-0.41(-3.58%)
Dec 22, 2008	11.28	11.45	11.09	11.30	2,242,736	-0.27(-2.33%)
Dec 19, 2008	11.25	11.68	11.25	11.57	4,262,256	+0.27(+2.39%)
Dec 18, 2008	11.81	11.81	11.16	11.30	1,740,547	-0.11(-0.96%)
Dec 17, 2008	11.42	11.62	11.35	11.41	3,026,290	-0.14(-1.17%)
Dec 16, 2008	10.91	11.56	10.91	11.55	4,029,706	+1.17(+11.31%)
Dec 15, 2008	10.44	10.54	10.28	10.37	1,690,698	-0.14(-1.29%)
Dec 12, 2008	9.885	10.65	9.885	10.51	1,632,746	+0.04(+0.40%)
Dec 11, 2008	10.84	10.91	10.32	10.47	1,764,046	-0.51(-4.69%)
Dec 10, 2008	10.75	11.01	10.72	10.98	3,472,716	+0.79(+7.79%)
Dec 09, 2008	10.24	10.57	10.16	10.19	2,220,521	-0.84(-7.65%)
Dec 08, 2008	10.93	11.18	10.75	11.03	3,145,153	+0.83(+8.11%)
Dec 05, 2008	9.708	10.30	9.556	10.21	2,558,825	+0.53(+5.50%)
Dec 04, 2008	10.36	10.36	9.505	9.674	2,877,119	-0.52(-5.13%)
Dec 03, 2008	9.691	10.20	9.379	10.20	2,903,482	+0.62(+6.43%)
Dec 02, 2008	9.184	9.607	9.125	9.581	2,554,508	+0.57(+6.37%)
Dec 01, 2008	10.00	10.00	8.982	9.007	3,243,891	-1.42(-13.60%)
Nov 28, 2008	10.21	10.45	10.13	10.43	1,425,408	-0.35(-3.29%)
Nov 26, 2008	9.970	10.86	9.953	10.78	3,506,117	+0.75(+7.49%)
Nov 25, 2008	10.30	10.44	9.801	10.03	3,022,145	-0.23(-2.22%)
Nov 24, 2008	9.919	10.54	9.792	10.26	4,526,725	+0.14(+1.42%)
Nov 21, 2008	9.463	10.18	9.159	10.11	3,908,345	+1.44(+16.65%)
Nov 20, 2008	9.184	9.438	8.568	8.669	3,018,175	-0.47(-5.17%)
Nov 19, 2008	9.750	9.894	9.066	9.142	2,331,425	-0.51(-5.33%)
Nov 18, 2008	9.640	9.919	9.370	9.657	1,959,498	-0.36(-3.62%)
Nov 17, 2008	10.13	10.45	9.978	10.02	1,857,986	-0.10(-1.00%)
Nov 14, 2008	10.42	10.87	10.11	10.12	5,138,589	-1.28(-11.25%)
Nov 13, 2008	10.32	11.46	9.742	11.40	3,775,395	+1.51(+15.27%)
Nov 12, 2008	10.39	10.55	9.834	9.894	2,605,770	-0.56(-5.33%)
Nov 11, 2008	10.76	10.88	10.32	10.45	2,727,369	-0.67(-6.00%)
Nov 10, 2008	11.14	11.35	10.55	11.12	2,948,890	+0.65(+6.21%)
Nov 07, 2008	10.29	10.47	9.750	10.47	2,824,030	+1.43(+15.78%)
Nov 06, 2008	9.936	9.936	8.965	9.041	3,411,040	-1.35(-13.00%)
Nov 05, 2008	11.19	11.40	10.36	10.39	2,534,260	-1.82(-14.93%)
Nov 04, 2008	11.40	12.21	11.40	12.21	2,578,939	+1.06(+9.46%)
Nov 03, 2008	11.27	11.29	10.96	11.16	1,845,851	-0.91(-7.55%)
Oct 31, 2008	12.10	12.25	11.71	12.07	1,548,346	-0.35(-2.79%)
Oct 30, 2008	12.24	12.57	11.86	12.42	3,925,591	+1.08(+9.53%)
Oct 29, 2008	11.10	12.00	10.81	11.34	4,611,228	+0.05(+0.45%)
Oct 28, 2008	10.17	11.33	9.649	11.29	6,208,150	+2.03(+21.99%)
Oct 27, 2008	9.623	10.06	9.227	9.252	4,719,397	-1.07(-10.38%)
Oct 24, 2008	9.564	10.74	9.564	10.32	4,134,260	-0.30(-2.86%)
Oct 23, 2008	10.59	10.81	10.03	10.63	6,328,226	+0.79(+7.98%)
Oct 22, 2008	10.55	10.55	9.632	9.843	4,672,989	-1.44(-12.79%)
Oct 21, 2008	11.23	11.94	11.22	11.29	2,524,208	-0.84(-6.96%)
Oct 20, 2008	11.77	12.19	11.40	12.13	3,483,217	+1.20(+10.97%)
Oct 17, 2008	10.68	11.67	10.59	10.93	3,436,430	-0.59(-5.13%)
Oct 16, 2008	11.46	11.67	10.64	11.52	4,936,679	+0.36(+3.25%)
Oct 15, 2008	12.65	12.65	11.13	11.16	4,038,400	-1.76(-13.65%)
Oct 14, 2008	13.46	13.46	12.47	12.92	3,402,448	-0.18(-1.35%)
Oct 13, 2008	11.82	13.17	11.62	13.10	3,265,912	+2.09(+19.02%)
Oct 10, 2008	9.488	11.07	9.286	11.01	3,096,119	+1.11(+11.26%)
Oct 09, 2008	10.90	10.99	9.818	9.894	3,099,430	-0.25(-2.50%)
Oct 08, 2008	9.615	10.64	9.514	10.15	4,095,787	+0.04(+0.42%)
Oct 07, 2008	11.44	11.44	10.09	10.10	3,267,535	-0.68(-6.34%)
Oct 06, 2008	10.53	10.86	10.13	10.79	4,550,792	-1.11(-9.30%)
Oct 03, 2008	11.82	12.39	11.74	11.89	2,321,065	+0.37(+3.22%)
Oct 02, 2008	12.07	12.09	11.50	11.52	2,720,461	-1.29(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.