Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.870 | 3.260 | 2.790 | 3.200 | 211,939 | +0.35(+12.28%) |
Dec 30, 2008 | 3.400 | 3.430 | 2.430 | 2.850 | 403,873 | -0.47(-14.16%) |
Dec 29, 2008 | 3.720 | 3.720 | 3.270 | 3.320 | 64,813 | -0.40(-10.75%) |
Dec 26, 2008 | 3.840 | 3.840 | 3.570 | 3.720 | 54,408 | -0.11(-2.87%) |
Dec 24, 2008 | 3.350 | 3.830 | 3.320 | 3.830 | 96,644 | +0.48(+14.33%) |
Dec 23, 2008 | 3.150 | 3.380 | 3.140 | 3.350 | 115,800 | +0.22(+7.03%) |
Dec 22, 2008 | 3.140 | 3.250 | 2.950 | 3.130 | 98,389 | -0.02(-0.63%) |
Dec 19, 2008 | 3.250 | 3.280 | 3.080 | 3.150 | 298,442 | +0.01(+0.32%) |
Dec 18, 2008 | 3.250 | 3.270 | 3.060 | 3.140 | 129,792 | -0.05(-1.57%) |
Dec 17, 2008 | 3.210 | 3.270 | 3.140 | 3.190 | 150,300 | -0.06(-1.85%) |
Dec 16, 2008 | 3.150 | 3.260 | 3.140 | 3.250 | 121,493 | +0.17(+5.52%) |
Dec 15, 2008 | 3.260 | 3.260 | 3.000 | 3.080 | 45,482 | -0.17(-5.23%) |
Dec 12, 2008 | 2.940 | 3.250 | 2.890 | 3.250 | 115,269 | +0.24(+7.97%) |
Dec 11, 2008 | 3.130 | 3.300 | 2.940 | 3.010 | 85,859 | -0.17(-5.35%) |
Dec 10, 2008 | 2.990 | 3.300 | 2.920 | 3.180 | 72,485 | +0.23(+7.80%) |
Dec 09, 2008 | 3.270 | 3.300 | 2.910 | 2.950 | 120,016 | -0.35(-10.61%) |
Dec 08, 2008 | 3.150 | 3.480 | 3.100 | 3.300 | 179,664 | +0.20(+6.45%) |
Dec 05, 2008 | 2.710 | 3.110 | 2.600 | 3.100 | 159,428 | +0.34(+12.32%) |
Dec 04, 2008 | 2.870 | 3.010 | 2.740 | 2.760 | 101,149 | -0.14(-4.83%) |
Dec 03, 2008 | 2.900 | 3.060 | 2.680 | 2.900 | 196,617 | -0.16(-5.23%) |
Dec 02, 2008 | 2.410 | 3.070 | 2.410 | 3.060 | 190,108 | +0.70(+29.66%) |
Dec 01, 2008 | 3.030 | 3.030 | 2.300 | 2.360 | 304,571 | -0.75(-24.12%) |
Nov 28, 2008 | 2.880 | 3.120 | 2.880 | 3.110 | 92,900 | +0.21(+7.24%) |
Nov 26, 2008 | 2.800 | 3.050 | 2.500 | 2.900 | 191,060 | +0.03(+1.05%) |
Nov 25, 2008 | 3.040 | 3.040 | 2.650 | 2.870 | 124,841 | -0.13(-4.33%) |
Nov 24, 2008 | 2.250 | 3.050 | 2.130 | 3.000 | 324,139 | +0.78(+35.14%) |
Nov 21, 2008 | 2.750 | 2.830 | 2.140 | 2.220 | 438,394 | -0.49(-18.08%) |
Nov 20, 2008 | 3.080 | 3.230 | 2.460 | 2.710 | 272,235 | -0.40(-12.86%) |
Nov 19, 2008 | 3.080 | 3.490 | 3.080 | 3.110 | 167,553 | +0.02(+0.65%) |
Nov 18, 2008 | 3.130 | 3.360 | 2.950 | 3.090 | 141,991 | -0.04(-1.28%) |
Nov 17, 2008 | 3.280 | 3.770 | 3.010 | 3.130 | 180,609 | -0.17(-5.15%) |
Nov 14, 2008 | 3.760 | 3.890 | 3.300 | 3.300 | 148,787 | -0.52(-13.61%) |
Nov 13, 2008 | 3.360 | 3.850 | 3.120 | 3.820 | 232,858 | +0.47(+14.03%) |
Nov 12, 2008 | 3.990 | 4.180 | 3.340 | 3.350 | 207,471 | -0.70(-17.28%) |
Nov 11, 2008 | 4.270 | 4.370 | 3.990 | 4.050 | 189,247 | -0.23(-5.37%) |
Nov 10, 2008 | 4.260 | 4.410 | 4.060 | 4.280 | 201,376 | +0.10(+2.39%) |
Nov 07, 2008 | 4.000 | 4.240 | 3.960 | 4.180 | 127,672 | +0.14(+3.47%) |
Nov 06, 2008 | 4.210 | 4.260 | 4.040 | 4.040 | 103,596 | -0.21(-4.94%) |
Nov 05, 2008 | 4.320 | 4.410 | 4.230 | 4.250 | 172,669 | -0.12(-2.75%) |
Nov 04, 2008 | 4.360 | 4.470 | 4.160 | 4.370 | 207,552 | +0.11(+2.58%) |
Nov 03, 2008 | 4.220 | 4.390 | 4.020 | 4.260 | 177,936 | +0.13(+3.15%) |
Oct 31, 2008 | 3.860 | 4.150 | 3.770 | 4.130 | 310,677 | +0.19(+4.82%) |
Oct 30, 2008 | 3.970 | 4.160 | 3.730 | 3.940 | 416,347 | +0.03(+0.77%) |
Oct 29, 2008 | 3.280 | 4.210 | 3.270 | 3.910 | 317,714 | +0.45(+13.01%) |
Oct 28, 2008 | 2.970 | 3.520 | 2.970 | 3.460 | 274,099 | +0.27(+8.46%) |
Oct 27, 2008 | 3.400 | 3.600 | 3.180 | 3.190 | 144,590 | -0.26(-7.54%) |
Oct 24, 2008 | 3.320 | 3.700 | 3.240 | 3.450 | 187,844 | -0.09(-2.54%) |
Oct 23, 2008 | 3.630 | 3.810 | 3.430 | 3.540 | 186,217 | -0.08(-2.21%) |
Oct 22, 2008 | 3.800 | 4.110 | 3.610 | 3.620 | 188,776 | -0.26(-6.70%) |
Oct 21, 2008 | 3.840 | 4.030 | 3.700 | 3.880 | 214,697 | -0.02(-0.51%) |
Oct 20, 2008 | 3.730 | 3.980 | 3.370 | 3.900 | 219,330 | +0.25(+6.85%) |
Oct 17, 2008 | 3.500 | 3.740 | 3.390 | 3.650 | 254,335 | +0.08(+2.24%) |
Oct 16, 2008 | 3.260 | 4.630 | 3.250 | 3.570 | 1,180,051 | +0.33(+10.19%) |
Oct 15, 2008 | 3.550 | 3.560 | 3.220 | 3.240 | 202,094 | -0.37(-10.25%) |
Oct 14, 2008 | 3.700 | 3.790 | 3.510 | 3.610 | 165,013 | -0.01(-0.28%) |
Oct 13, 2008 | 3.340 | 3.710 | 3.290 | 3.620 | 335,433 | +0.47(+14.92%) |
Oct 10, 2008 | 3.350 | 3.440 | 2.550 | 3.150 | 1,187,957 | -0.31(-8.96%) |
Oct 09, 2008 | 3.510 | 3.730 | 3.410 | 3.460 | 609,927 | +0.00(+0.00%) |
Oct 08, 2008 | 3.730 | 3.820 | 3.300 | 3.460 | 492,303 | -0.50(-12.63%) |
Oct 07, 2008 | 4.260 | 4.310 | 3.850 | 3.960 | 275,604 | -0.30(-7.04%) |
Oct 06, 2008 | 4.320 | 4.330 | 3.630 | 4.260 | 599,369 | -0.18(-4.05%) |
Oct 03, 2008 | 4.460 | 5.070 | 4.430 | 4.440 | 313,241 | +0.02(+0.45%) |
Oct 02, 2008 | 4.530 | 4.650 | 4.410 | 4.420 | 241,323 | -0.14(-3.07%) |