Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.42	34.96	34.15	34.26	7,376,971	-0.61(-1.75%)
Feb 28, 2008	35.32	35.57	34.72	34.87	4,630,957	-0.68(-1.92%)
Feb 27, 2008	34.96	35.86	34.96	35.55	6,542,013	+0.51(+1.45%)
Feb 26, 2008	34.36	35.28	34.36	35.05	5,218,506	+0.46(+1.33%)
Feb 25, 2008	34.16	34.66	33.78	34.59	4,009,097	+0.39(+1.13%)
Feb 22, 2008	33.73	34.20	33.21	34.20	4,312,545	+0.57(+1.69%)
Feb 21, 2008	33.88	34.13	33.61	33.63	3,737,181	-0.19(-0.57%)
Feb 20, 2008	33.28	33.98	33.02	33.82	4,619,758	+0.32(+0.96%)
Feb 19, 2008	33.47	33.74	33.08	33.50	5,064,101	+0.35(+1.06%)
Feb 18, 2008	33.33	33.39	32.78	33.15	0	+0.00(+0.00%)
Feb 15, 2008	33.33	33.39	32.78	33.15	10,264,705	-0.29(-0.86%)
Feb 14, 2008	33.68	34.18	33.14	33.44	8,633,841	-0.30(-0.89%)
Feb 13, 2008	33.41	33.81	32.91	33.74	6,202,506	+0.65(+1.95%)
Feb 12, 2008	32.71	33.41	32.59	33.09	7,443,526	+0.27(+0.83%)
Feb 11, 2008	33.42	33.45	32.52	32.82	7,260,998	-0.61(-1.83%)
Feb 08, 2008	34.10	34.10	33.34	33.43	6,324,447	-0.79(-2.31%)
Feb 07, 2008	33.52	34.50	33.52	34.22	15,937,796	+0.45(+1.34%)
Feb 06, 2008	34.31	34.58	33.59	33.77	8,171,818	-0.38(-1.11%)
Feb 05, 2008	34.73	34.90	34.15	34.15	7,207,970	-0.78(-2.24%)
Feb 04, 2008	35.46	35.46	34.79	34.93	5,681,698	-0.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.