Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.586	2.621	2.388	2.440	663,091	-0.18(-6.91%)
Feb 28, 2008	2.664	2.681	2.414	2.621	952,467	-0.04(-1.62%)
Feb 27, 2008	2.586	2.716	2.578	2.664	504,301	+0.06(+2.32%)
Feb 26, 2008	2.500	2.621	2.500	2.604	683,000	+0.09(+3.42%)
Feb 25, 2008	2.509	2.569	2.449	2.518	498,545	+0.01(+0.34%)
Feb 22, 2008	2.509	2.543	2.449	2.509	911,014	-0.01(-0.34%)
Feb 21, 2008	2.483	2.630	2.380	2.518	928,501	+0.03(+1.39%)
Feb 20, 2008	2.147	2.483	2.130	2.483	1,126,522	+0.31(+14.29%)
Feb 19, 2008	1.992	2.224	1.992	2.173	1,012,209	+0.06(+2.86%)
Feb 18, 2008	2.061	2.130	2.061	2.112	415,293	+0.00(+0.00%)
Feb 15, 2008	2.061	2.130	2.061	2.112	415,293	+0.03(+1.24%)
Feb 14, 2008	2.052	2.104	2.009	2.086	591,715	+0.04(+2.11%)
Feb 13, 2008	2.104	2.121	2.035	2.043	407,813	-0.03(-1.66%)
Feb 12, 2008	2.052	2.147	2.043	2.078	524,879	+0.04(+2.12%)
Feb 11, 2008	2.147	2.147	2.026	2.035	367,185	-0.05(-2.48%)
Feb 08, 2008	2.052	2.147	2.017	2.086	349,367	+0.03(+1.25%)
Feb 07, 2008	2.121	2.155	1.983	2.061	740,900	-0.07(-3.24%)
Feb 06, 2008	2.095	2.155	2.069	2.130	915,018	+0.05(+2.49%)
Feb 05, 2008	2.104	2.155	2.052	2.078	265,002	-0.06(-2.82%)
Feb 04, 2008	2.078	2.164	2.026	2.138	496,113	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.