Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.46	20.64	20.33	20.44	188,669	-0.21(-1.02%)
Feb 28, 2008	20.63	20.70	20.50	20.65	88,318	-0.04(-0.21%)
Feb 27, 2008	20.42	20.86	20.42	20.70	165,885	+0.04(+0.19%)
Feb 26, 2008	20.56	20.69	20.41	20.66	222,461	+0.21(+1.03%)
Feb 25, 2008	20.27	20.45	20.15	20.45	314,791	-0.03(-0.15%)
Feb 22, 2008	20.59	20.62	20.26	20.48	262,140	+0.26(+1.29%)
Feb 21, 2008	20.52	20.59	20.16	20.22	617,755	-0.35(-1.71%)
Feb 20, 2008	20.24	20.57	20.24	20.57	462,074	+0.64(+3.22%)
Feb 19, 2008	19.98	20.16	19.91	19.93	174,871	-0.07(-0.35%)
Feb 18, 2008	19.80	20.00	19.75	20.00	0	+0.00(+0.00%)
Feb 15, 2008	19.80	20.00	19.75	20.00	258,300	+0.63(+3.23%)
Feb 14, 2008	19.43	19.76	19.28	19.37	652,023	-0.48(-2.42%)
Feb 13, 2008	19.59	19.93	19.57	19.85	173,309	+0.30(+1.56%)
Feb 12, 2008	19.61	19.79	19.47	19.55	173,565	+0.22(+1.15%)
Feb 11, 2008	19.31	19.36	19.11	19.32	195,837	+0.16(+0.82%)
Feb 08, 2008	18.82	19.20	18.78	19.17	248,060	+0.27(+1.41%)
Feb 07, 2008	18.85	18.93	18.68	18.90	428,282	-0.32(-1.65%)
Feb 06, 2008	19.39	19.41	19.14	19.22	327,419	-0.37(-1.87%)
Feb 05, 2008	19.76	19.79	19.53	19.59	335,176	-0.68(-3.34%)
Feb 04, 2008	20.20	20.31	20.02	20.26	375,803	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.