Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.53	42.54	41.49	41.56	3,683,212	-1.38(-3.22%)
Feb 28, 2008	43.94	44.30	42.84	42.94	2,371,634	-1.60(-3.60%)
Feb 27, 2008	43.60	44.72	43.13	44.55	3,716,028	+0.97(+2.22%)
Feb 26, 2008	43.05	43.93	42.94	43.58	3,364,059	+0.47(+1.08%)
Feb 25, 2008	43.10	43.23	42.14	43.11	3,830,276	-0.06(-0.14%)
Feb 22, 2008	42.22	43.19	41.71	43.17	2,872,861	+1.11(+2.64%)
Feb 21, 2008	43.23	43.23	41.97	42.06	2,502,438	-0.93(-2.17%)
Feb 20, 2008	42.27	43.10	42.06	42.99	3,080,446	+0.52(+1.24%)
Feb 19, 2008	43.13	43.41	42.20	42.47	2,545,733	-0.25(-0.59%)
Feb 18, 2008	41.83	42.82	41.44	42.72	0	+0.00(+0.00%)
Feb 15, 2008	41.83	42.82	41.44	42.72	3,233,814	+0.89(+2.14%)
Feb 14, 2008	42.02	42.43	41.37	41.83	3,039,066	-0.27(-0.63%)
Feb 13, 2008	42.18	42.29	41.31	42.09	4,337,605	+0.38(+0.92%)
Feb 12, 2008	41.84	42.46	41.06	41.71	4,217,963	-0.10(-0.25%)
Feb 11, 2008	42.16	42.20	41.16	41.81	3,701,690	-0.53(-1.26%)
Feb 08, 2008	43.56	43.57	42.24	42.34	4,046,285	-1.49(-3.39%)
Feb 07, 2008	43.27	44.63	43.06	43.83	4,353,333	+0.23(+0.53%)
Feb 06, 2008	44.34	44.56	43.24	43.60	4,585,695	+0.52(+1.20%)
Feb 05, 2008	43.10	44.40	42.58	43.08	3,310,884	-0.95(-2.15%)
Feb 04, 2008	43.85	44.31	43.61	44.03	2,618,972	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.