Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.36	12.37	12.12	12.16	86,531,944	-0.15(-1.20%)
Feb 28, 2008	12.42	12.44	12.24	12.31	48,907,300	-0.11(-0.88%)
Feb 27, 2008	12.44	12.49	12.33	12.42	48,289,300	-0.04(-0.35%)
Feb 26, 2008	12.36	12.51	12.35	12.46	86,356,416	+0.03(+0.22%)
Feb 25, 2008	12.28	12.45	12.28	12.43	70,753,576	+0.15(+1.24%)
Feb 22, 2008	12.28	12.33	12.09	12.28	59,831,204	+0.05(+0.45%)
Feb 21, 2008	12.37	12.37	12.18	12.23	72,610,816	-0.04(-0.31%)
Feb 20, 2008	12.19	12.31	12.10	12.26	61,749,152	+0.05(+0.45%)
Feb 19, 2008	12.28	12.37	12.19	12.21	63,036,668	+0.02(+0.18%)
Feb 18, 2008	12.24	12.35	12.18	12.19	0	+0.00(+0.00%)
Feb 15, 2008	12.24	12.35	12.18	12.19	103,285,952	-0.07(-0.53%)
Feb 14, 2008	12.41	12.47	12.18	12.25	81,927,256	-0.16(-1.28%)
Feb 13, 2008	12.39	12.49	12.35	12.41	93,705,440	+0.03(+0.26%)
Feb 12, 2008	12.17	12.41	12.14	12.38	79,043,240	+0.26(+2.16%)
Feb 11, 2008	12.21	12.23	12.02	12.12	57,208,928	-0.05(-0.45%)
Feb 08, 2008	12.36	12.37	12.11	12.17	55,478,640	-0.20(-1.63%)
Feb 07, 2008	12.33	12.50	12.25	12.37	60,529,240	+0.04(+0.35%)
Feb 06, 2008	12.50	12.57	12.32	12.33	77,581,368	-0.20(-1.61%)
Feb 05, 2008	12.83	12.85	12.53	12.53	72,081,008	-0.37(-2.83%)
Feb 04, 2008	12.85	12.98	12.83	12.90	54,225,432	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.