Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.97	23.03	22.29	22.36	17,214,222	-0.68(-2.94%)
Feb 28, 2008	23.11	23.20	22.91	23.03	10,715,032	-0.15(-0.67%)
Feb 27, 2008	23.66	23.66	23.19	23.19	12,013,379	-0.57(-2.40%)
Feb 26, 2008	23.23	23.78	23.22	23.76	7,334,129	+0.30(+1.29%)
Feb 25, 2008	23.54	23.55	23.25	23.46	10,213,909	+0.02(+0.10%)
Feb 22, 2008	23.19	23.43	22.97	23.43	9,433,253	+0.40(+1.76%)
Feb 21, 2008	23.54	23.59	23.03	23.03	8,499,974	-0.52(-2.20%)
Feb 20, 2008	23.19	23.54	23.19	23.54	7,928,763	+0.05(+0.20%)
Feb 19, 2008	23.93	23.93	23.40	23.50	6,725,167	-0.19(-0.80%)
Feb 18, 2008	23.35	23.69	23.09	23.69	0	+0.00(+0.00%)
Feb 15, 2008	23.35	23.69	23.09	23.69	6,433,805	+0.33(+1.40%)
Feb 14, 2008	23.76	23.98	23.35	23.36	8,554,553	-0.30(-1.26%)
Feb 13, 2008	23.81	23.94	23.57	23.66	9,463,727	-0.11(-0.48%)
Feb 12, 2008	23.38	23.89	23.38	23.77	7,055,949	+0.40(+1.70%)
Feb 11, 2008	23.18	23.45	23.13	23.37	5,668,853	+0.19(+0.82%)
Feb 08, 2008	23.18	23.37	23.09	23.18	8,368,660	-0.18(-0.79%)
Feb 07, 2008	23.33	23.45	23.13	23.37	12,055,786	-0.12(-0.53%)
Feb 06, 2008	23.56	23.84	23.38	23.49	7,136,499	-0.04(-0.18%)
Feb 05, 2008	24.07	24.16	23.46	23.53	10,562,171	-0.73(-3.01%)
Feb 04, 2008	23.94	24.50	23.94	24.26	7,879,936	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.