Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 77.40 | 76.85 | 76.75 | 76.75 | 400 | -0.65(-0.84%) |
Feb 28, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 77.40 | 77.40 | 77.10 | 77.40 | 331 | -0.30(-0.39%) |
Feb 26, 2008 | 77.70 | 77.70 | 77.60 | 77.70 | 301 | +0.21(+0.27%) |
Feb 25, 2008 | 77.49 | 77.49 | 77.45 | 77.49 | 501 | +0.59(+0.77%) |
Feb 22, 2008 | 75.50 | 76.90 | 76.45 | 76.90 | 800 | +1.40(+1.85%) |
Feb 21, 2008 | 72.75 | 75.50 | 75.50 | 75.50 | 200 | +2.75(+3.78%) |
Feb 20, 2008 | 75.50 | 72.75 | 72.60 | 72.75 | 473 | -2.75(-3.64%) |
Feb 19, 2008 | 71.90 | 75.50 | 74.86 | 75.50 | 1,276 | +3.60(+5.01%) |
Feb 18, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +0.00(+0.00%) |
Feb 15, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +1.91(+2.73%) |
Feb 14, 2008 | 69.99 | 70.00 | 69.99 | 69.99 | 615 | +2.89(+4.31%) |
Feb 13, 2008 | 67.10 | 67.10 | 66.70 | 67.10 | 1,070 | +1.85(+2.84%) |
Feb 12, 2008 | 65.25 | 65.25 | 65.20 | 65.25 | 1,100 | -0.34(-0.52%) |
Feb 11, 2008 | 65.59 | 65.60 | 65.59 | 65.59 | 787 | +1.19(+1.85%) |
Feb 08, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 217 | -3.40(-5.01%) |
Feb 07, 2008 | 67.00 | 67.80 | 67.80 | 67.80 | 200 | +0.80(+1.19%) |
Feb 06, 2008 | 67.00 | 67.00 | 66.70 | 67.00 | 522 | -3.35(-4.76%) |
Feb 05, 2008 | 70.35 | 70.37 | 70.35 | 70.35 | 400 | +0.00(+0.00%) |
Feb 04, 2008 | 68.80 | 70.35 | 70.35 | 70.35 | 103 | +1.55(+2.25%) |
Feb 01, 2008 | 68.90 | 68.85 | 68.80 | 68.80 | 216 | -0.10(-0.15%) |
Jan 31, 2008 | 68.90 | 68.90 | 68.84 | 68.90 | 289 | +0.75(+1.10%) |
Jan 30, 2008 | 68.15 | 68.15 | 66.90 | 68.15 | 3,300 | +1.90(+2.87%) |
Jan 29, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 139 | +3.25(+5.16%) |
Jan 28, 2008 | 65.00 | 63.00 | 62.60 | 63.00 | 318 | -2.00(-3.08%) |
Jan 25, 2008 | 61.25 | 65.00 | 65.00 | 65.00 | 200 | +3.75(+6.12%) |
Jan 24, 2008 | 61.25 | 61.25 | 61.25 | 61.25 | 716 | +4.25(+7.46%) |
Jan 23, 2008 | 57.00 | 57.00 | 56.00 | 57.00 | 1,769 | +3.25(+6.05%) |
Jan 22, 2008 | 59.32 | 53.75 | 52.85 | 53.75 | 1,762 | -5.57(-9.39%) |
Jan 21, 2008 | 59.32 | 61.00 | 59.01 | 59.32 | 1,329 | +0.00(+0.00%) |
Jan 18, 2008 | 59.32 | 61.00 | 59.01 | 59.32 | 1,329 | +1.06(+1.82%) |
Jan 17, 2008 | 58.26 | 59.35 | 58.26 | 58.26 | 1,403 | -0.74(-1.25%) |
Jan 16, 2008 | 59.00 | 59.60 | 59.00 | 59.00 | 3,100 | -4.75(-7.45%) |
Jan 15, 2008 | 66.10 | 64.89 | 63.75 | 63.75 | 1,252 | -2.35(-3.56%) |
Jan 14, 2008 | 67.30 | 66.10 | 66.10 | 66.10 | 200 | -1.20(-1.78%) |
Jan 11, 2008 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 67.30 | 67.30 | 67.30 | 67.30 | 600 | -2.70(-3.86%) |
Jan 09, 2008 | 68.15 | 70.05 | 70.00 | 70.00 | 1,000 | +1.85(+2.71%) |
Jan 08, 2008 | 68.15 | 68.85 | 68.15 | 68.15 | 738 | -0.05(-0.07%) |
Jan 07, 2008 | 70.90 | 68.20 | 68.20 | 68.20 | 190 | -2.70(-3.81%) |
Jan 04, 2008 | 70.90 | 70.90 | 70.90 | 70.90 | 190 | -1.05(-1.46%) |
Jan 03, 2008 | 71.95 | 71.95 | 71.00 | 71.95 | 1,452 | +0.95(+1.34%) |
Jan 02, 2008 | 70.50 | 71.25 | 71.00 | 71.00 | 400 | +0.50(+0.71%) |
Jan 01, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 70.50 | 70.50 | 70.50 | 70.50 | 130 | -0.05(-0.07%) |
Dec 28, 2007 | 70.55 | 70.55 | 70.55 | 70.55 | 11,241 | +0.45(+0.64%) |
Dec 27, 2007 | 72.60 | 71.10 | 70.10 | 70.10 | 1,000 | -2.50(-3.44%) |
Dec 26, 2007 | 72.60 | 72.60 | 72.60 | 72.60 | 200 | +3.75(+5.45%) |
Dec 24, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 68.85 | 69.55 | 68.85 | 68.85 | 1,033 | -0.06(-0.09%) |
Dec 19, 2007 | 68.91 | 68.91 | 68.91 | 68.91 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 68.91 | 69.55 | 68.80 | 68.91 | 559 | +0.41(+0.60%) |
Dec 17, 2007 | 70.00 | 69.80 | 68.50 | 68.50 | 1,887 | -1.50(-2.14%) |
Dec 14, 2007 | 70.00 | 70.55 | 70.00 | 70.00 | 1,453 | -3.26(-4.45%) |
Dec 13, 2007 | 76.09 | 73.26 | 73.26 | 73.26 | 200 | -2.83(-3.72%) |
Dec 12, 2007 | 76.09 | 76.40 | 75.93 | 76.09 | 1,354 | +3.09(+4.23%) |
Dec 11, 2007 | 73.00 | 74.80 | 73.00 | 73.00 | 2,310 | -0.70(-0.95%) |
Dec 10, 2007 | 73.70 | 73.70 | 72.82 | 73.70 | 587 | +1.25(+1.73%) |
Dec 07, 2007 | 71.75 | 72.47 | 72.45 | 72.45 | 400 | +0.70(+0.98%) |
Dec 06, 2007 | 71.45 | 71.75 | 71.20 | 71.75 | 1,139 | +0.30(+0.42%) |
Dec 05, 2007 | 71.45 | 71.45 | 71.00 | 71.45 | 2,542 | -6.50(-8.34%) |
Dec 04, 2007 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | +0.00(+0.00%) |