Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.15	11.15	10.81	10.86	4,003,199	-0.35(-3.09%)
Feb 28, 2008	11.12	11.36	11.04	11.21	3,262,398	+0.04(+0.34%)
Feb 27, 2008	10.77	11.29	10.63	11.17	4,663,158	+0.38(+3.49%)
Feb 26, 2008	10.94	11.05	10.75	10.79	3,675,010	-0.18(-1.65%)
Feb 25, 2008	10.96	11.04	10.71	10.97	2,990,914	-0.01(-0.07%)
Feb 22, 2008	10.82	11.03	10.61	10.98	3,298,977	+0.17(+1.53%)
Feb 21, 2008	11.29	11.39	10.72	10.81	5,338,083	-0.40(-3.56%)
Feb 20, 2008	10.70	11.32	10.66	11.21	7,049,969	+0.50(+4.72%)
Feb 19, 2008	10.37	10.84	10.37	10.71	4,958,640	+0.44(+4.25%)
Feb 18, 2008	10.33	10.36	10.14	10.27	0	+0.00(+0.00%)
Feb 15, 2008	10.33	10.36	10.14	10.27	3,109,784	-0.04(-0.36%)
Feb 14, 2008	10.41	10.51	10.29	10.31	3,545,882	-0.12(-1.16%)
Feb 13, 2008	10.36	10.45	10.32	10.43	2,930,259	+0.17(+1.62%)
Feb 12, 2008	10.32	10.41	10.17	10.26	1,853,472	+0.05(+0.44%)
Feb 11, 2008	10.32	10.33	10.12	10.22	3,033,607	-0.09(-0.88%)
Feb 08, 2008	10.27	10.36	10.17	10.31	3,241,798	+0.01(+0.07%)
Feb 07, 2008	10.32	10.38	10.17	10.30	3,784,141	-0.06(-0.58%)
Feb 06, 2008	10.48	10.52	10.26	10.36	3,056,293	-0.03(-0.29%)
Feb 05, 2008	10.55	10.66	10.24	10.39	6,222,641	-0.20(-1.85%)
Feb 04, 2008	10.86	10.95	10.57	10.59	4,322,496	-0.27(-2.50%)
Feb 01, 2008	10.75	11.07	10.71	10.86	2,922,125	+0.14(+1.34%)
Jan 31, 2008	10.38	10.86	10.28	10.72	3,521,996	+0.16(+1.50%)
Jan 30, 2008	10.54	10.70	10.27	10.56	6,007,740	+0.27(+2.64%)
Jan 29, 2008	10.52	10.54	10.24	10.29	4,729,996	-0.26(-2.43%)
Jan 28, 2008	9.804	10.84	9.804	10.54	7,677,211	+0.55(+5.50%)
Jan 25, 2008	10.30	10.30	9.819	9.993	5,598,416	-0.17(-1.70%)
Jan 24, 2008	10.27	10.40	10.13	10.17	4,604,327	-0.05(-0.52%)
Jan 23, 2008	9.857	10.25	9.654	10.22	6,815,205	+0.08(+0.82%)
Jan 22, 2008	9.804	10.35	9.797	10.14	5,394,950	+0.10(+0.98%)
Jan 21, 2008	10.36	10.41	9.895	10.04	0	+0.00(+0.00%)
Jan 18, 2008	10.36	10.41	9.895	10.04	5,462,253	-0.23(-2.28%)
Jan 17, 2008	10.57	10.72	10.20	10.27	5,114,003	-0.29(-2.71%)
Jan 16, 2008	10.40	10.69	10.34	10.56	4,876,645	+0.10(+0.94%)
Jan 15, 2008	10.46	10.62	10.41	10.46	2,807,601	-0.11(-1.07%)
Jan 14, 2008	10.71	10.73	10.51	10.57	3,151,511	-0.07(-0.64%)
Jan 11, 2008	10.83	10.83	10.54	10.64	3,113,563	-0.28(-2.55%)
Jan 10, 2008	10.61	11.01	10.52	10.92	3,736,849	+0.25(+2.33%)
Jan 09, 2008	10.50	10.68	10.40	10.67	3,826,579	+0.14(+1.36%)
Jan 08, 2008	11.03	11.03	10.52	10.53	4,058,504	-0.38(-3.52%)
Jan 07, 2008	10.53	10.95	10.50	10.91	3,734,204	+0.43(+4.10%)
Jan 04, 2008	10.72	10.72	10.41	10.48	4,356,231	-0.26(-2.39%)
Jan 03, 2008	11.52	11.52	10.72	10.74	5,297,262	-0.65(-5.69%)
Jan 02, 2008	11.48	11.67	11.32	11.39	3,002,709	-0.17(-1.44%)
Jan 01, 2008	11.55	11.61	11.45	11.55	0	+0.00(+0.00%)
Dec 31, 2007	11.55	11.61	11.45	11.55	2,194,101	-0.05(-0.45%)
Dec 28, 2007	11.51	11.76	11.51	11.61	2,181,510	+0.05(+0.39%)
Dec 27, 2007	11.62	11.67	11.48	11.56	2,902,077	-0.07(-0.58%)
Dec 26, 2007	11.63	11.70	11.56	11.63	4,768,162	+0.03(+0.26%)
Dec 24, 2007	11.52	11.71	11.49	11.60	916,481	+0.04(+0.33%)
Dec 21, 2007	11.30	11.65	11.27	11.56	5,301,738	+0.40(+3.58%)
Dec 20, 2007	11.13	11.28	10.96	11.16	2,926,044	+0.13(+1.16%)
Dec 19, 2007	11.17	11.17	10.86	11.03	3,336,523	-0.11(-0.95%)
Dec 18, 2007	10.74	11.21	10.72	11.14	4,174,729	+0.47(+4.38%)
Dec 17, 2007	10.84	10.89	10.62	10.67	2,932,562	-0.19(-1.73%)
Dec 14, 2007	11.16	11.31	10.85	10.86	2,958,396	-0.43(-3.80%)
Dec 13, 2007	11.35	11.45	11.12	11.29	2,938,487	-0.08(-0.66%)
Dec 12, 2007	11.56	11.68	11.18	11.36	3,187,620	+0.04(+0.33%)
Dec 11, 2007	11.54	11.67	11.30	11.33	3,259,792	-0.22(-1.89%)
Dec 10, 2007	11.52	11.65	11.40	11.55	2,635,281	+0.03(+0.26%)
Dec 07, 2007	11.67	11.84	11.51	11.52	2,528,035	-0.07(-0.59%)
Dec 06, 2007	11.03	11.60	11.00	11.58	4,301,982	+0.55(+4.99%)
Dec 05, 2007	11.05	11.09	10.78	11.03	4,257,309	+0.11(+0.97%)
Dec 04, 2007	10.87	11.15	10.86	10.93	3,482,342	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.