Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.020	2.066	1.960	1.967	313,569	-0.08(-4.03%)
Feb 28, 2008	2.054	2.058	2.003	2.049	397,922	-0.01(-0.62%)
Feb 27, 2008	2.066	2.106	2.060	2.062	277,996	-0.03(-1.52%)
Feb 26, 2008	2.073	2.113	2.073	2.094	647,430	+0.00(+0.10%)
Feb 25, 2008	2.090	2.096	2.037	2.092	253,816	-0.00(-0.10%)
Feb 22, 2008	2.087	2.138	2.037	2.094	260,830	+0.01(+0.51%)
Feb 21, 2008	2.117	2.132	2.081	2.083	1,069,892	-0.03(-1.40%)
Feb 20, 2008	2.066	2.117	2.066	2.113	347,432	+0.04(+1.73%)
Feb 19, 2008	2.098	2.117	2.068	2.077	247,420	+0.01(+0.51%)
Feb 18, 2008	2.054	2.123	2.034	2.066	369,269	+0.00(+0.00%)
Feb 15, 2008	2.054	2.123	2.034	2.066	369,269	+0.01(+0.41%)
Feb 14, 2008	2.128	2.131	2.058	2.058	465,998	-0.07(-3.09%)
Feb 13, 2008	2.202	2.202	2.079	2.123	1,069,202	-0.07(-3.19%)
Feb 12, 2008	2.206	2.236	2.168	2.193	252,337	-0.01(-0.29%)
Feb 11, 2008	2.272	2.272	2.187	2.200	426,580	-0.06(-2.72%)
Feb 08, 2008	2.325	2.325	2.225	2.261	556,180	-0.07(-2.82%)
Feb 07, 2008	2.236	2.371	2.223	2.327	456,664	+0.09(+4.07%)
Feb 06, 2008	2.354	2.388	2.233	2.236	541,415	-0.13(-5.46%)
Feb 05, 2008	2.339	2.454	2.301	2.365	616,397	-0.03(-1.24%)
Feb 04, 2008	2.380	2.454	2.318	2.394	520,536	+0.01(+0.53%)
Feb 01, 2008	2.401	2.528	2.363	2.382	849,405	-0.00(-0.18%)
Jan 31, 2008	2.269	2.428	2.269	2.386	458,379	+0.07(+2.92%)
Jan 30, 2008	2.322	2.396	2.318	2.318	288,283	-0.03(-1.08%)
Jan 29, 2008	2.386	2.528	2.286	2.344	771,197	-0.02(-0.98%)
Jan 28, 2008	2.202	2.392	2.174	2.367	1,241,764	+0.15(+6.78%)
Jan 25, 2008	2.259	2.276	2.140	2.217	251,789	-0.00(-0.10%)
Jan 24, 2008	2.246	2.320	2.168	2.219	489,975	-0.01(-0.66%)
Jan 23, 2008	2.054	2.297	2.054	2.233	637,284	+0.17(+8.20%)
Jan 22, 2008	2.032	2.138	2.030	2.064	443,571	-0.04(-2.11%)
Jan 21, 2008	2.138	2.217	2.073	2.109	684,463	+0.00(+0.00%)
Jan 18, 2008	2.138	2.217	2.073	2.109	684,463	-0.04(-1.97%)
Jan 17, 2008	2.206	2.265	2.128	2.151	436,811	-0.03(-1.36%)
Jan 16, 2008	2.145	2.208	2.132	2.181	340,403	+0.04(+1.98%)
Jan 15, 2008	2.136	2.164	2.115	2.138	373,884	-0.02(-0.98%)
Jan 14, 2008	2.189	2.223	2.138	2.159	446,934	-0.01(-0.68%)
Jan 11, 2008	2.219	2.219	2.132	2.174	630,515	-0.06(-2.56%)
Jan 10, 2008	2.151	2.316	2.136	2.231	400,208	+0.05(+2.43%)
Jan 09, 2008	2.106	2.208	2.106	2.178	466,456	+0.06(+2.59%)
Jan 08, 2008	2.157	2.187	2.098	2.123	665,389	-0.03(-1.47%)
Jan 07, 2008	2.147	2.221	2.126	2.155	720,986	+0.03(+1.29%)
Jan 04, 2008	2.204	2.223	2.090	2.128	1,149,404	-0.02(-0.99%)
Jan 03, 2008	2.162	2.225	2.115	2.149	755,350	-0.01(-0.39%)
Jan 02, 2008	2.111	2.160	2.081	2.157	743,493	+0.04(+1.70%)
Jan 01, 2008	2.077	2.121	2.051	2.121	1,198,826	+0.00(+0.00%)
Dec 31, 2007	2.077	2.121	2.051	2.121	1,198,826	+0.03(+1.21%)
Dec 28, 2007	2.115	2.128	2.030	2.096	839,703	-0.01(-0.30%)
Dec 27, 2007	2.305	2.346	2.102	2.102	781,103	-0.22(-9.56%)
Dec 26, 2007	2.301	2.363	2.172	2.325	528,217	+0.02(+1.01%)
Dec 24, 2007	2.106	2.318	2.064	2.301	603,293	+0.21(+10.13%)
Dec 21, 2007	2.147	2.185	2.070	2.090	1,401,689	-0.03(-1.30%)
Dec 20, 2007	2.075	2.117	1.990	2.117	1,074,927	+0.06(+2.67%)
Dec 19, 2007	2.013	2.085	1.992	2.062	674,029	+0.04(+1.78%)
Dec 18, 2007	1.952	2.064	1.933	2.026	1,094,058	+0.10(+5.40%)
Dec 17, 2007	2.024	2.024	1.880	1.922	1,245,821	-0.12(-5.81%)
Dec 14, 2007	1.931	2.145	1.912	2.041	1,088,366	-0.10(-4.65%)
Dec 13, 2007	2.106	2.151	2.085	2.140	1,481,990	+0.03(+1.51%)
Dec 12, 2007	2.149	2.174	2.106	2.109	856,538	-0.02(-1.09%)
Dec 11, 2007	2.229	2.276	2.094	2.132	708,511	-0.07(-2.99%)
Dec 10, 2007	2.267	2.267	2.185	2.197	963,768	-0.07(-3.08%)
Dec 07, 2007	2.344	2.344	2.214	2.267	412,768	-0.07(-2.81%)
Dec 06, 2007	2.314	2.341	2.267	2.333	659,216	+0.02(+1.01%)
Dec 05, 2007	2.274	2.327	2.261	2.310	361,154	+0.06(+2.73%)
Dec 04, 2007	2.371	2.403	2.236	2.248	351,149	-0.14(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.