Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.56	12.69	12.35	12.52	3,956,021	-0.14(-1.12%)
Mar 28, 2008	12.85	12.89	12.63	12.66	2,651,567	+0.02(+0.19%)
Mar 27, 2008	12.95	13.03	12.60	12.63	3,889,766	-0.30(-2.31%)
Mar 26, 2008	12.94	13.11	12.82	12.93	2,402,453	-0.10(-0.78%)
Mar 25, 2008	13.16	13.30	12.94	13.04	4,236,735	-0.27(-2.01%)
Mar 24, 2008	13.29	13.44	13.16	13.30	3,961,202	+0.05(+0.36%)
Mar 21, 2008	13.22	13.46	13.05	13.26	7,649,498	+0.00(+0.00%)
Mar 20, 2008	13.22	13.46	13.05	13.26	7,649,498	+0.11(+0.84%)
Mar 19, 2008	13.22	13.69	13.05	13.15	7,063,283	+0.15(+1.15%)
Mar 18, 2008	12.59	13.04	12.56	13.00	4,491,890	+0.75(+6.09%)
Mar 17, 2008	12.32	12.57	12.11	12.25	4,947,307	-0.27(-2.13%)
Mar 14, 2008	13.11	13.11	12.41	12.52	5,975,319	-0.51(-3.92%)
Mar 13, 2008	12.64	13.16	12.64	13.03	5,558,607	+0.12(+0.91%)
Mar 12, 2008	12.60	13.15	12.60	12.91	6,082,532	+0.31(+2.43%)
Mar 11, 2008	12.60	12.94	12.34	12.60	5,608,761	+0.31(+2.49%)
Mar 10, 2008	12.54	12.54	12.13	12.30	3,813,997	-0.11(-0.88%)
Mar 07, 2008	12.67	12.73	12.27	12.41	4,512,703	-0.35(-2.71%)
Mar 06, 2008	12.67	13.04	12.67	12.75	7,192,482	+0.05(+0.37%)
Mar 05, 2008	11.96	12.89	11.87	12.71	9,436,025	+1.00(+8.51%)
Mar 04, 2008	11.65	11.77	11.55	11.71	5,619,206	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.