Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.63	16.03	15.51	15.84	1,978,420	+0.18(+1.15%)
Mar 28, 2008	15.71	16.47	15.57	15.66	1,191,840	-0.06(-0.38%)
Mar 27, 2008	16.37	16.44	15.60	15.72	1,077,200	-0.64(-3.91%)
Mar 26, 2008	15.96	16.40	15.96	16.36	591,100	+0.38(+2.38%)
Mar 25, 2008	15.54	16.08	15.54	15.98	1,000,511	+0.38(+2.44%)
Mar 24, 2008	15.60	15.95	15.24	15.60	1,521,174	+0.14(+0.91%)
Mar 21, 2008	15.50	15.72	15.05	15.46	1,131,837	+0.00(+0.00%)
Mar 20, 2008	15.50	15.72	15.05	15.46	1,131,837	+0.05(+0.32%)
Mar 19, 2008	16.80	16.87	15.41	15.41	1,062,100	-1.46(-8.65%)
Mar 18, 2008	16.60	16.91	16.54	16.87	1,066,957	+0.62(+3.82%)
Mar 17, 2008	16.92	16.92	15.93	16.25	1,137,256	-0.93(-5.41%)
Mar 14, 2008	17.39	18.00	16.65	17.18	1,443,286	+0.00(+0.00%)
Mar 13, 2008	15.92	17.25	15.83	17.18	1,518,165	+0.96(+5.92%)
Mar 12, 2008	16.72	16.81	16.17	16.22	1,118,300	-0.58(-3.45%)
Mar 11, 2008	16.74	17.02	16.15	16.80	875,500	+0.52(+3.19%)
Mar 10, 2008	16.97	16.97	16.11	16.28	445,600	-0.65(-3.84%)
Mar 07, 2008	17.10	17.16	16.64	16.93	449,100	-0.30(-1.74%)
Mar 06, 2008	17.96	18.03	17.17	17.23	521,600	-0.71(-3.96%)
Mar 05, 2008	17.82	18.02	17.66	17.94	352,580	+0.24(+1.36%)
Mar 04, 2008	17.79	17.94	17.39	17.70	728,050	-0.07(-0.39%)
Mar 03, 2008	17.14	17.80	17.08	17.77	796,400	+0.59(+3.43%)
Feb 29, 2008	17.86	17.91	17.03	17.18	551,800	-0.72(-4.02%)
Feb 28, 2008	17.70	18.00	17.60	17.90	897,300	+0.23(+1.30%)
Feb 27, 2008	18.23	18.45	17.65	17.67	855,600	-0.80(-4.33%)
Feb 26, 2008	17.91	18.73	17.71	18.47	977,975	-0.51(-2.69%)
Feb 25, 2008	18.16	19.38	17.21	18.98	803,465	+0.64(+3.49%)
Feb 22, 2008	18.34	18.34	17.51	18.34	536,937	-0.03(-0.16%)
Feb 21, 2008	18.48	18.77	18.23	18.37	888,935	-0.29(-1.55%)
Feb 20, 2008	18.25	18.76	17.81	18.66	1,244,193	+0.46(+2.53%)
Feb 19, 2008	18.58	18.72	18.09	18.20	1,044,222	-0.08(-0.44%)
Feb 18, 2008	17.76	18.32	17.71	18.28	0	+0.00(+0.00%)
Feb 15, 2008	17.76	18.32	17.71	18.28	795,986	+0.43(+2.41%)
Feb 14, 2008	18.32	18.34	17.68	17.85	773,859	-0.36(-1.98%)
Feb 13, 2008	17.43	18.32	17.30	18.21	809,142	+0.98(+5.69%)
Feb 12, 2008	17.45	17.62	17.00	17.23	501,286	-0.17(-0.98%)
Feb 11, 2008	16.93	17.50	16.93	17.40	592,500	+0.46(+2.72%)
Feb 08, 2008	16.48	17.08	16.48	16.94	690,357	+0.42(+2.54%)
Feb 07, 2008	17.00	17.10	16.50	16.52	1,172,600	-0.48(-2.82%)
Feb 06, 2008	16.89	17.17	16.83	17.00	815,702	+0.14(+0.83%)
Feb 05, 2008	17.01	17.14	16.76	16.86	632,310	-0.30(-1.75%)
Feb 04, 2008	17.52	17.52	16.95	17.16	828,941	-0.35(-2.00%)
Feb 01, 2008	15.98	17.65	15.80	17.51	1,827,741	+1.86(+11.88%)
Jan 31, 2008	15.35	15.77	15.23	15.65	722,377	+0.09(+0.58%)
Jan 30, 2008	16.08	16.08	15.54	15.56	656,800	-0.31(-1.95%)
Jan 29, 2008	16.03	16.17	15.74	15.87	789,483	-0.01(-0.06%)
Jan 28, 2008	15.38	15.95	14.86	15.88	1,059,350	+0.58(+3.79%)
Jan 25, 2008	15.25	15.65	14.80	15.30	1,013,410	+0.43(+2.89%)
Jan 24, 2008	15.02	15.37	14.74	14.87	1,336,101	-0.03(-0.20%)
Jan 23, 2008	13.63	14.97	13.59	14.90	1,979,438	+0.91(+6.50%)
Jan 22, 2008	13.96	14.12	13.56	13.99	2,399,233	-0.22(-1.55%)
Jan 21, 2008	14.00	14.29	13.92	14.21	0	+0.00(+0.00%)
Jan 18, 2008	14.00	14.29	13.92	14.21	1,662,150	+0.29(+2.08%)
Jan 17, 2008	14.50	14.64	13.78	13.92	2,530,083	-0.46(-3.20%)
Jan 16, 2008	15.53	15.53	14.37	14.38	1,251,230	-1.29(-8.23%)
Jan 15, 2008	16.81	16.81	15.32	15.67	2,222,600	-0.98(-5.89%)
Jan 14, 2008	15.51	16.87	15.00	16.65	1,785,122	+0.65(+4.06%)
Jan 11, 2008	15.67	16.68	15.67	16.00	1,345,298	+0.13(+0.82%)
Jan 10, 2008	15.46	16.06	15.14	15.87	653,546	+0.29(+1.86%)
Jan 09, 2008	15.37	15.66	15.10	15.58	685,700	+0.20(+1.30%)
Jan 08, 2008	15.74	15.96	15.31	15.38	444,057	-0.15(-0.97%)
Jan 07, 2008	15.86	15.92	15.32	15.53	893,480	-0.34(-2.14%)
Jan 04, 2008	16.37	16.53	15.82	15.87	1,015,000	-0.57(-3.47%)
Jan 03, 2008	15.60	16.52	15.60	16.44	1,540,668	+0.88(+5.66%)
Jan 02, 2008	15.62	15.80	15.34	15.56	1,376,000	-0.01(-0.06%)
Jan 01, 2008	15.65	15.72	15.38	15.57	0	+0.00(+0.00%)
Dec 31, 2007	15.65	15.72	15.38	15.57	1,062,919	-0.23(-1.46%)
Dec 28, 2007	16.09	16.28	15.71	15.80	719,802	-0.23(-1.43%)
Dec 27, 2007	16.49	16.72	16.00	16.03	615,300	-0.59(-3.55%)
Dec 26, 2007	17.00	17.25	16.43	16.62	874,415	-0.48(-2.81%)
Dec 24, 2007	16.90	17.27	16.90	17.10	293,700	+0.26(+1.54%)
Dec 21, 2007	17.00	17.06	16.65	16.84	871,400	-0.16(-0.94%)
Dec 20, 2007	16.89	17.07	16.66	17.00	535,700	+0.24(+1.43%)
Dec 19, 2007	16.28	17.03	16.28	16.76	432,634	+0.18(+1.09%)
Dec 18, 2007	16.85	16.93	16.32	16.58	682,600	-0.11(-0.66%)
Dec 17, 2007	16.58	16.91	16.55	16.69	502,800	-0.21(-1.24%)
Dec 14, 2007	17.05	17.21	16.85	16.90	545,100	-0.36(-2.09%)
Dec 13, 2007	17.30	17.40	17.01	17.26	418,340	-0.24(-1.37%)
Dec 12, 2007	17.51	17.66	17.22	17.50	664,453	+0.58(+3.43%)
Dec 11, 2007	17.82	17.87	16.74	16.92	867,051	-0.72(-4.08%)
Dec 10, 2007	16.90	17.76	16.90	17.64	947,824	+0.53(+3.10%)
Dec 07, 2007	17.12	17.41	16.89	17.11	1,738,100	+0.23(+1.36%)
Dec 06, 2007	16.22	17.01	16.10	16.88	1,154,400	+0.65(+4.00%)
Dec 05, 2007	16.04	16.54	16.01	16.23	991,100	+0.24(+1.50%)
Dec 04, 2007	15.71	16.12	15.71	15.99	899,800	+0.16(+1.01%)
Dec 03, 2007	16.02	16.02	15.55	15.83	994,260	+0.02(+0.13%)
Nov 30, 2007	16.21	16.21	15.74	15.81	767,472	-0.09(-0.57%)
Nov 29, 2007	15.43	16.04	15.35	15.90	918,724	+0.41(+2.65%)
Nov 28, 2007	15.14	15.56	15.14	15.49	850,689	+0.35(+2.31%)
Nov 27, 2007	15.13	15.40	14.87	15.14	1,726,471	-0.13(-0.85%)
Nov 26, 2007	15.02	15.47	15.02	15.27	1,097,240	+0.13(+0.86%)
Nov 23, 2007	14.59	15.21	14.58	15.14	437,400	+0.42(+2.85%)
Nov 21, 2007	15.06	15.06	14.58	14.72	1,059,800	-0.32(-2.13%)
Nov 20, 2007	15.33	15.52	14.67	15.04	1,135,100	-0.30(-1.96%)
Nov 19, 2007	15.31	15.58	15.12	15.34	1,156,000	-0.02(-0.13%)
Nov 16, 2007	15.41	15.66	15.15	15.36	1,010,308	+0.04(+0.26%)
Nov 15, 2007	15.61	15.71	14.89	15.32	1,444,800	-0.28(-1.79%)
Nov 14, 2007	15.90	16.10	15.60	15.60	1,258,000	-0.05(-0.32%)
Nov 13, 2007	15.34	15.65	15.34	15.65	2,656,610	+0.35(+2.29%)
Nov 12, 2007	16.33	16.33	15.22	15.30	1,434,000	-0.70(-4.37%)
Nov 09, 2007	16.62	16.62	16.00	16.00	1,603,471	-0.50(-3.03%)
Nov 08, 2007	16.92	16.97	16.12	16.50	1,926,794	-0.21(-1.26%)
Nov 07, 2007	17.50	17.75	16.70	16.71	1,924,022	-0.93(-5.27%)
Nov 06, 2007	18.00	18.05	17.54	17.64	1,283,642	-0.36(-2.00%)
Nov 05, 2007	17.80	18.57	17.76	18.00	1,593,705	-1.24(-6.44%)
Nov 02, 2007	19.39	20.58	19.13	19.24	829,400	-0.15(-0.77%)
Nov 01, 2007	19.06	19.71	19.06	19.39	891,600	-0.30(-1.52%)
Oct 31, 2007	19.89	19.89	19.25	19.69	983,500	-0.06(-0.30%)
Oct 30, 2007	19.87	19.96	19.59	19.75	656,900	-0.40(-1.99%)
Oct 29, 2007	20.01	20.15	19.89	20.15	907,100	+0.14(+0.70%)
Oct 26, 2007	19.82	20.07	19.77	20.01	651,900	+0.01(+0.05%)
Oct 25, 2007	19.87	20.00	19.52	20.00	892,100	+0.37(+1.88%)
Oct 24, 2007	19.44	19.74	19.22	19.63	1,167,800	-0.13(-0.66%)
Oct 23, 2007	19.68	19.82	19.32	19.76	1,216,500	+0.26(+1.33%)
Oct 22, 2007	19.50	19.78	19.22	19.50	1,202,000	-0.33(-1.66%)
Oct 19, 2007	19.98	20.19	19.69	19.83	1,304,200	-0.15(-0.75%)
Oct 18, 2007	19.66	20.10	19.51	19.98	1,550,700	-0.03(-0.15%)
Oct 17, 2007	19.62	20.25	19.20	20.01	2,057,300	+0.15(+0.76%)
Oct 16, 2007	21.18	21.25	18.51	19.86	3,139,267	-1.76(-8.14%)
Oct 15, 2007	21.87	22.05	21.45	21.62	563,600	-0.24(-1.10%)
Oct 12, 2007	21.96	22.20	21.54	21.86	909,300	-0.10(-0.46%)
Oct 11, 2007	22.94	22.94	21.54	21.96	1,353,000	-1.00(-4.36%)
Oct 10, 2007	22.08	22.96	21.92	22.96	897,300	+0.77(+3.47%)
Oct 09, 2007	22.11	22.45	22.01	22.19	771,700	+0.03(+0.14%)
Oct 08, 2007	22.16	22.23	21.83	22.16	346,100	-0.10(-0.45%)
Oct 05, 2007	22.41	22.50	21.91	22.26	628,200	+0.28(+1.27%)
Oct 04, 2007	21.17	22.00	21.17	21.98	672,500	+0.55(+2.57%)
Oct 03, 2007	21.12	21.92	21.12	21.43	723,315	+0.06(+0.28%)
Oct 02, 2007	21.43	21.80	21.18	21.37	708,100	-0.44(-2.02%)
Oct 01, 2007	21.35	21.81	21.05	21.81	968,300	+0.67(+3.17%)
Sep 28, 2007	22.06	22.29	21.00	21.14	1,504,300	-0.72(-3.29%)
Sep 27, 2007	21.75	22.25	21.67	21.86	795,200	+0.15(+0.69%)
Sep 26, 2007	21.81	22.12	21.40	21.71	786,900	+0.10(+0.46%)
Sep 25, 2007	21.80	21.90	21.43	21.61	558,100	-0.40(-1.82%)
Sep 24, 2007	22.44	22.44	21.90	22.01	563,200	-0.25(-1.12%)
Sep 21, 2007	21.83	22.34	21.79	22.26	919,100	+0.48(+2.20%)
Sep 20, 2007	21.62	21.94	21.51	21.78	513,400	+0.16(+0.74%)
Sep 19, 2007	21.35	21.76	21.35	21.62	591,800	+0.41(+1.93%)
Sep 18, 2007	20.06	21.37	20.05	21.21	805,700	+1.16(+5.79%)
Sep 17, 2007	20.60	20.63	19.83	20.05	863,500	-0.52(-2.53%)
Sep 14, 2007	19.90	20.91	19.82	20.57	1,138,900	+0.53(+2.64%)
Sep 13, 2007	20.30	20.40	19.95	20.04	879,300	-0.05(-0.25%)
Sep 12, 2007	20.00	20.45	19.89	20.09	889,700	+0.13(+0.65%)
Sep 11, 2007	19.12	20.03	19.11	19.96	837,400	+0.84(+4.39%)
Sep 10, 2007	19.34	19.60	18.97	19.12	1,001,700	-0.39(-2.00%)
Sep 07, 2007	19.73	19.84	19.33	19.51	744,900	-0.49(-2.45%)
Sep 06, 2007	20.39	20.81	19.77	20.00	1,754,800	-0.39(-1.91%)
Sep 05, 2007	20.54	20.71	20.12	20.39	1,126,100	-0.33(-1.59%)
Sep 04, 2007	20.01	20.91	20.01	20.72	1,031,000	+0.73(+3.65%)
Aug 31, 2007	19.64	20.23	19.64	19.99	1,187,300	+0.48(+2.46%)
Aug 30, 2007	19.52	19.92	19.30	19.51	925,500	-0.01(-0.05%)
Aug 29, 2007	18.97	19.66	18.81	19.52	693,100	+0.60(+3.17%)
Aug 28, 2007	19.07	19.18	18.80	18.92	492,200	-0.14(-0.73%)
Aug 27, 2007	19.50	19.62	19.01	19.06	370,700	-0.40(-2.06%)
Aug 24, 2007	19.25	19.46	19.20	19.46	408,600	+0.22(+1.14%)
Aug 23, 2007	19.37	19.67	19.07	19.24	559,700	-0.13(-0.67%)
Aug 22, 2007	19.22	19.52	18.89	19.37	569,400	+0.59(+3.14%)
Aug 21, 2007	18.90	19.17	18.56	18.78	712,700	-0.12(-0.63%)
Aug 20, 2007	18.95	19.14	18.53	18.90	715,500	+0.03(+0.16%)
Aug 17, 2007	18.98	19.36	18.16	18.87	1,425,900	+0.37(+2.00%)
Aug 16, 2007	18.78	19.15	17.10	18.50	3,422,200	-0.32(-1.70%)
Aug 15, 2007	20.43	20.63	18.78	18.82	2,147,400	-1.68(-8.20%)
Aug 14, 2007	20.86	21.11	20.00	20.50	1,098,500	-0.39(-1.87%)
Aug 13, 2007	21.23	21.89	20.56	20.89	1,409,500	-0.34(-1.60%)
Aug 10, 2007	21.56	22.10	20.78	21.23	2,057,100	-0.82(-3.72%)
Aug 09, 2007	21.64	22.42	20.86	22.05	3,096,031	+0.41(+1.89%)
Aug 08, 2007	19.67	22.20	19.60	21.64	4,046,953	+2.04(+10.41%)
Aug 07, 2007	20.10	20.44	19.11	19.60	3,514,988	-0.50(-2.49%)
Aug 06, 2007	20.56	20.56	18.56	20.10	5,042,721	+0.33(+1.67%)
Aug 03, 2007	19.50	21.60	18.56	19.77	10,123,781	-6.64(-25.14%)
Aug 02, 2007	26.39	26.55	25.67	26.41	1,924,600	+0.00(+0.00%)
Aug 01, 2007	27.92	28.42	26.15	26.41	2,175,972	-1.40(-5.03%)
Jul 31, 2007	27.74	28.81	27.75	27.81	731,800	+0.07(+0.25%)
Jul 30, 2007	27.50	28.05	27.00	27.74	905,866	+0.04(+0.14%)
Jul 27, 2007	28.16	28.75	27.30	27.70	1,130,097	-0.56(-1.98%)
Jul 26, 2007	28.85	28.86	27.57	28.26	776,200	-0.58(-2.01%)
Jul 25, 2007	28.60	28.85	27.98	28.84	650,700	+0.28(+0.98%)
Jul 24, 2007	29.00	29.08	28.28	28.56	719,287	-1.09(-3.68%)
Jul 23, 2007	29.80	29.94	29.46	29.65	373,900	+0.15(+0.51%)
Jul 20, 2007	29.75	29.95	29.19	29.50	881,100	-0.06(-0.20%)
Jul 19, 2007	29.22	29.61	29.00	29.56	1,240,474	+0.15(+0.51%)
Jul 18, 2007	28.99	29.57	28.64	29.41	703,600	+0.62(+2.15%)
Jul 17, 2007	29.64	29.96	28.76	28.79	749,100	-0.85(-2.87%)
Jul 16, 2007	29.85	30.09	29.49	29.64	1,284,200	-0.31(-1.04%)
Jul 13, 2007	29.90	30.20	29.61	29.95	832,200	-0.19(-0.63%)
Jul 12, 2007	29.75	30.20	29.75	30.14	496,900	+0.59(+2.00%)
Jul 11, 2007	29.50	29.67	28.89	29.55	930,800	+0.09(+0.31%)
Jul 10, 2007	29.59	29.68	29.18	29.46	585,225	-0.14(-0.47%)
Jul 09, 2007	29.20	29.76	29.15	29.60	595,400	+0.36(+1.23%)
Jul 06, 2007	29.56	29.65	29.20	29.24	759,200	+0.02(+0.07%)
Jul 05, 2007	29.00	29.36	28.59	29.22	712,500	+0.19(+0.65%)
Jul 03, 2007	28.63	29.21	28.46	29.03	705,800	+0.35(+1.22%)
Jul 02, 2007	28.25	28.75	28.19	28.68	1,145,000	+0.48(+1.70%)
Jun 29, 2007	28.00	28.72	27.98	28.20	1,806,600	+0.20(+0.71%)
Jun 28, 2007	26.88	28.99	26.23	28.00	3,377,100	+1.38(+5.18%)
Jun 27, 2007	26.03	26.76	25.80	26.62	680,158	+0.30(+1.14%)
Jun 26, 2007	26.62	26.67	26.23	26.32	988,500	-0.08(-0.30%)
Jun 25, 2007	27.06	27.13	26.23	26.40	1,090,000	-0.82(-3.01%)
Jun 22, 2007	27.22	27.40	26.76	27.22	620,914	-0.07(-0.26%)
Jun 21, 2007	26.96	27.34	26.77	27.29	812,200	+0.49(+1.83%)
Jun 20, 2007	27.76	27.77	26.75	26.80	777,400	-1.05(-3.77%)
Jun 19, 2007	27.70	27.92	27.54	27.85	841,600	+0.17(+0.61%)
Jun 18, 2007	27.54	27.90	27.25	27.68	1,322,400	+0.53(+1.95%)
Jun 15, 2007	27.31	27.44	26.79	27.15	876,000	+0.18(+0.67%)
Jun 14, 2007	26.30	27.13	26.18	26.97	1,187,100	+0.87(+3.33%)
Jun 13, 2007	25.70	26.26	25.56	26.10	1,702,600	+0.30(+1.16%)
Jun 12, 2007	26.41	26.47	25.60	25.80	1,707,500	-0.45(-1.71%)
Jun 11, 2007	25.60	26.34	25.50	26.25	2,367,570	+0.16(+0.61%)
Jun 08, 2007	26.25	26.49	25.43	26.09	3,103,703	-0.81(-3.01%)
Jun 07, 2007	28.04	28.27	26.73	26.90	1,436,370	-1.32(-4.68%)
Jun 06, 2007	28.55	28.55	28.02	28.22	870,800	-0.38(-1.33%)
Jun 05, 2007	28.49	28.65	27.93	28.60	1,002,200	+0.11(+0.39%)
Jun 04, 2007	27.90	28.50	27.77	28.49	794,900	+0.57(+2.04%)
Jun 01, 2007	28.04	28.04	27.67	27.92	720,900	-0.01(-0.04%)
May 31, 2007	27.95	28.22	27.70	27.93	726,133	+0.05(+0.18%)
May 30, 2007	27.07	27.91	27.04	27.88	534,400	+0.55(+2.01%)
May 29, 2007	27.96	27.96	26.87	27.33	705,300	+0.21(+0.77%)
May 25, 2007	27.32	27.44	26.90	27.12	467,300	+0.42(+1.57%)
May 24, 2007	27.44	27.77	26.50	26.70	863,600	-0.90(-3.26%)
May 23, 2007	27.90	28.21	27.57	27.60	678,129	-0.19(-0.68%)
May 22, 2007	27.92	28.30	27.74	27.79	527,900	-0.18(-0.64%)
May 21, 2007	27.88	28.20	27.77	27.97	591,680	-0.01(-0.04%)
May 18, 2007	27.93	27.98	27.56	27.98	532,700	+0.05(+0.18%)
May 17, 2007	26.72	28.01	26.72	27.93	758,300	+0.89(+3.29%)
May 16, 2007	27.36	27.56	26.47	27.04	1,026,000	-0.42(-1.53%)
May 15, 2007	27.64	27.74	27.11	27.46	1,125,000	-0.18(-0.65%)
May 14, 2007	27.72	27.72	26.91	27.64	897,900	+0.80(+2.98%)
May 11, 2007	26.26	27.00	26.05	26.84	862,899	+0.80(+3.07%)
May 10, 2007	26.40	26.54	25.99	26.04	702,900	-0.36(-1.36%)
May 09, 2007	26.55	26.57	26.29	26.40	1,276,200	-0.15(-0.56%)
May 08, 2007	26.08	26.55	25.81	26.55	1,270,100	+0.59(+2.27%)
May 07, 2007	26.49	26.29	25.46	25.96	2,837,640	-0.80(-2.99%)
May 04, 2007	27.00	27.15	26.46	26.76	967,809	-0.47(-1.73%)
May 03, 2007	27.15	27.29	25.96	27.23	753,335	+0.08(+0.29%)
May 02, 2007	26.62	27.15	26.53	27.15	969,350	+0.55(+2.07%)
May 01, 2007	26.46	26.65	26.05	26.60	907,200	+0.11(+0.42%)
Apr 30, 2007	27.18	27.36	26.49	26.49	476,563	-0.68(-2.50%)
Apr 27, 2007	27.20	27.42	26.82	27.17	522,600	-0.03(-0.11%)
Apr 26, 2007	27.07	27.32	26.63	27.20	611,430	+0.12(+0.44%)
Apr 25, 2007	26.90	27.25	26.76	27.08	690,900	+0.47(+1.77%)
Apr 24, 2007	26.51	26.72	26.37	26.61	670,500	+0.09(+0.34%)
Apr 23, 2007	26.50	26.90	26.44	26.52	516,800	+0.08(+0.30%)
Apr 20, 2007	26.44	26.71	26.07	26.44	608,232	+0.15(+0.57%)
Apr 19, 2007	26.47	26.64	26.25	26.29	565,200	-0.40(-1.50%)
Apr 18, 2007	27.00	27.10	26.39	26.69	1,029,300	-0.42(-1.55%)
Apr 17, 2007	27.52	27.57	26.98	27.11	756,500	-0.47(-1.70%)
Apr 16, 2007	27.12	27.66	27.06	27.58	642,000	+0.28(+1.03%)
Apr 13, 2007	26.90	27.50	26.86	27.30	616,800	+0.23(+0.85%)
Apr 12, 2007	26.34	27.10	26.15	27.07	918,101	+0.63(+2.38%)
Apr 11, 2007	26.32	26.70	26.03	26.44	1,610,257	+0.12(+0.46%)
Apr 10, 2007	25.25	26.36	25.21	26.32	1,274,300	+1.07(+4.24%)
Apr 09, 2007	25.15	25.53	24.91	25.25	659,800	+0.14(+0.56%)
Apr 05, 2007	25.13	25.13	24.95	25.11	413,600	+0.06(+0.24%)
Apr 04, 2007	25.16	25.32	24.85	25.05	1,246,600	-0.11(-0.44%)
Apr 03, 2007	25.22	25.35	24.90	25.16	976,200	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.