Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.25	12.59	12.25	12.41	338,051	+0.04(+0.32%)
Mar 28, 2008	12.34	12.54	12.27	12.37	355,169	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.30	350,566	-0.17(-1.39%)
Mar 26, 2008	12.20	12.57	12.20	12.47	377,255	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.23	895,997	+0.42(+3.53%)
Mar 24, 2008	11.83	12.08	11.39	11.81	1,528,123	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	998,942	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	998,942	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	667,778	-0.59(-4.62%)
Mar 18, 2008	12.69	12.79	12.50	12.77	566,087	+0.14(+1.13%)
Mar 17, 2008	13.50	13.50	12.52	12.63	852,520	-0.47(-3.56%)
Mar 14, 2008	13.44	13.44	13.04	13.10	610,506	-0.04(-0.33%)
Mar 13, 2008	12.94	13.30	12.77	13.14	718,000	+0.06(+0.48%)
Mar 12, 2008	13.16	13.30	12.94	13.07	339,386	-0.09(-0.66%)
Mar 11, 2008	13.25	13.34	13.04	13.16	457,889	+0.09(+0.69%)
Mar 10, 2008	13.30	13.34	13.01	13.07	727,405	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.07	569,587	+0.26(+2.06%)
Mar 06, 2008	12.78	13.04	12.77	12.80	674,766	+0.05(+0.39%)
Mar 05, 2008	12.74	12.87	12.60	12.75	670,711	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	571,854	-0.34(-2.66%)
Mar 03, 2008	12.85	13.01	12.60	12.68	320,850	-0.17(-1.35%)
Feb 29, 2008	12.92	12.95	12.73	12.85	421,884	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.76	12.96	542,942	+0.07(+0.54%)
Feb 27, 2008	13.25	13.26	12.87	12.89	696,154	-0.26(-1.95%)
Feb 26, 2008	12.85	13.26	12.70	13.15	712,980	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.59	12.85	510,300	+0.18(+1.39%)
Feb 22, 2008	12.47	12.77	12.37	12.67	451,675	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.49	12.51	297,243	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,692	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,564	+0.02(+0.16%)
Feb 18, 2008	12.84	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.84	12.87	12.47	12.68	291,338	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.63	12.75	433,925	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,654	+0.02(+0.18%)
Feb 12, 2008	12.75	12.84	12.54	12.67	408,893	-0.08(-0.60%)
Feb 11, 2008	12.67	12.80	12.47	12.74	691,053	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,844	+0.30(+2.43%)
Feb 07, 2008	12.17	12.27	11.97	12.21	325,225	+0.09(+0.72%)
Feb 06, 2008	12.12	12.24	11.99	12.12	336,171	+0.01(+0.08%)
Feb 05, 2008	12.27	12.34	12.08	12.11	268,997	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,008	+0.27(+2.23%)
Feb 01, 2008	12.22	12.30	12.00	12.13	332,905	-0.14(-1.11%)
Jan 31, 2008	11.76	12.27	11.72	12.27	814,638	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.59	11.69	298,296	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.64	395,755	-0.25(-2.13%)
Jan 28, 2008	11.92	12.00	11.67	11.89	319,686	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,778	-0.08(-0.68%)
Jan 24, 2008	11.40	11.99	11.40	11.84	431,145	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	547,884	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.55	11.57	762,728	-0.52(-4.30%)
Jan 21, 2008	12.50	12.50	12.00	12.09	0	+0.00(+0.00%)
Jan 18, 2008	12.50	12.50	12.00	12.09	398,808	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,603	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,153,596	+0.52(+4.35%)
Jan 15, 2008	12.34	12.44	12.01	12.03	308,777	-0.49(-3.92%)
Jan 14, 2008	12.25	12.54	12.25	12.52	494,310	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,618	+0.21(+1.77%)
Jan 10, 2008	11.92	12.35	11.69	12.04	806,823	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.85	632,962	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	12.00	404,899	+0.30(+2.57%)
Jan 07, 2008	11.50	11.75	11.44	11.70	280,500	+0.20(+1.71%)
Jan 04, 2008	11.58	11.65	11.44	11.50	209,041	-0.16(-1.40%)
Jan 03, 2008	11.53	11.73	11.53	11.66	211,419	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,749	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.