Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.110 | 1.090 | 1.090 | 1.090 | 600 | -0.02(-1.80%) |
Apr 24, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.11(+11.00%) |
Apr 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.000 | 1.020 | 1.000 | 1.000 | 9,000 | -0.06(-5.77%) |
Apr 18, 2008 | 1.061 | 1.100 | 1.061 | 1.061 | 161,138 | +0.01(+1.07%) |
Apr 17, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.130 | 1.050 | 1.000 | 1.050 | 9,200 | -0.08(-7.08%) |
Apr 11, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.27(-19.29%) |
Apr 08, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.04(-2.78%) |
Apr 02, 2008 | 1.560 | 1.440 | 1.440 | 1.440 | 325 | -0.12(-7.69%) |
Apr 01, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.720 | 1.560 | 1.560 | 1.560 | 210 | -0.16(-9.30%) |
Mar 26, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7200 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.720 | 1.720 | 1.700 | 1.720 | 3,100 | -0.03(-1.71%) |
Mar 14, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.760 | 1.750 | 1.750 | 1.750 | 1,500 | -0.01(-0.57%) |
Mar 12, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.902 | 1.760 | 1.760 | 1.760 | 200 | -0.14(-7.46%) |
Mar 04, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 300 | +0.12(+6.84%) |
Feb 29, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 975 | +0.08(+4.71%) |
Feb 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | +0.00(+0.00%) |
Feb 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,941 | -0.08(-4.49%) |
Feb 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 2,546 | +0.00(+0.00%) |
Feb 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 13,000 | +0.00(+0.00%) |
Feb 07, 2008 | 1.750 | 1.780 | 1.770 | 1.780 | 7,000 | +0.03(+1.71%) |
Feb 06, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.17(+10.76%) |
Feb 05, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.590 | 1.620 | 1.580 | 1.580 | 2,000 | -0.01(-0.63%) |
Feb 01, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 3,000 | +0.05(+3.25%) |
Jan 30, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.490 | 1.540 | 1.540 | 1.540 | 120 | +0.05(+3.36%) |
Jan 24, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 249 | +0.06(+4.41%) |
Jan 23, 2008 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.427 | 1.427 | 1.360 | 1.427 | 1,250 | +0.19(+15.08%) |
Jan 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 6,000 | -0.01(-0.80%) |
Jan 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.240 | 1.250 | 1.250 | 1.250 | 1,000 | +0.01(+0.81%) |
Jan 08, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.390 | 1.240 | 1.240 | 943 | -0.16(-11.43%) |
Jan 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Dec 31, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.10(-6.67%) |
Dec 28, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 143 | +0.14(+10.29%) |
Dec 27, 2007 | 1.250 | 1.360 | 1.310 | 1.360 | 7,500 | +0.11(+8.80%) |
Dec 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,225 | -0.20(-13.79%) |
Dec 24, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.21(+16.94%) |
Dec 21, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 1,950 | -0.04(-3.13%) |
Dec 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.250 | 1.280 | 1.280 | 1.280 | 1,235 | +0.03(+2.40%) |
Dec 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,935 | -0.05(-3.85%) |
Dec 17, 2007 | 1.090 | 1.300 | 1.130 | 1.300 | 550 | +0.21(+19.27%) |
Dec 14, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 6,238 | +0.09(+9.00%) |
Dec 13, 2007 | 1.000 | 1.100 | 1.000 | 1.000 | 11,340 | +0.00(+0.00%) |
Dec 12, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9100 | 1.000 | 1.000 | 1.000 | 500 | +0.09(+9.89%) |
Dec 06, 2007 | 1.020 | 0.9400 | 0.9100 | 0.9100 | 7,900 | -0.11(-10.78%) |
Dec 05, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.120 | 1.020 | 1.020 | 1.020 | 500 | -0.10(-8.93%) |
Nov 28, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 6,000 | +0.04(+3.70%) |
Nov 27, 2007 | 1.080 | 1.080 | 1.030 | 1.080 | 3,070 | +0.15(+16.13%) |
Nov 26, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.03(+3.33%) |
Nov 19, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.23(-20.35%) |
Nov 15, 2007 | 1.130 | 1.150 | 1.070 | 1.130 | 8,900 | +0.13(+13.00%) |
Nov 14, 2007 | 1.080 | 1.000 | 1.000 | 1.000 | 500 | -0.08(-7.41%) |
Nov 13, 2007 | 1.050 | 1.085 | 1.080 | 1.080 | 2,000 | +0.03(+2.86%) |
Nov 12, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.03(-2.78%) |
Nov 09, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.03(+2.86%) |
Nov 07, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,425 | +0.00(+0.00%) |
Nov 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.06(+6.06%) |
Nov 01, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 525 | -0.06(-5.71%) |
Oct 25, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 525 | -0.10(-8.70%) |
Oct 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 385 | -0.11(-8.73%) |
Oct 18, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 5,000 | +0.26(+26.00%) |
Oct 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 392 | +0.00(+0.00%) |
Oct 16, 2007 | 1.000 | 1.090 | 0.9800 | 1.000 | 4,340 | -0.08(-7.41%) |
Oct 15, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.09(-7.69%) |
Oct 11, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 10,000 | +0.00(+0.00%) |
Oct 02, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.01(-0.85%) |
Oct 01, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 1.200 | 1.180 | 1.180 | 1.180 | 120 | -0.02(-1.67%) |
Sep 20, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 525 | -0.13(-9.77%) |
Sep 19, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | +0.15(+12.71%) |
Sep 18, 2007 | 1.331 | 1.296 | 1.180 | 1.180 | 600 | -0.15(-11.34%) |
Sep 17, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.260 | 1.331 | 1.331 | 1.331 | 100 | +0.07(+5.63%) |
Sep 11, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.24(-16.00%) |
Sep 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.200 | 1.500 | 1.500 | 1.500 | 750 | +0.30(+25.00%) |
Sep 05, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.04(-3.23%) |
Aug 29, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 400 | -0.04(-3.13%) |
Aug 24, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 12,500 | -0.02(-1.54%) |
Aug 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.09(-6.47%) |
Aug 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.04(+2.96%) |
Aug 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.05(-3.57%) |
Aug 03, 2007 | 1.400 | 1.400 | 1.370 | 1.400 | 52,480 | -0.01(-0.71%) |
Aug 02, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.410 | 1.500 | 1.410 | 1.410 | 5,200 | +0.06(+4.44%) |
Jul 30, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 459 | -0.20(-12.90%) |
Jul 27, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.550 | 1.550 | 1.450 | 1.550 | 5,000 | +0.07(+4.73%) |
Jul 24, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.00(+0.00%) |
Jul 23, 2007 | 1.480 | 1.500 | 1.480 | 1.480 | 17,400 | +0.20(+15.62%) |
Jul 20, 2007 | 1.280 | 1.340 | 1.280 | 1.280 | 10,400 | -0.48(-27.27%) |
Jul 19, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 1,020 | -0.20(-10.20%) |
Jul 16, 2007 | 1.710 | 1.960 | 1.960 | 1.960 | 1,000 | +0.25(+14.62%) |
Jul 13, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 5,600 | +0.00(+0.00%) |
Jul 12, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.680 | 1.840 | 1.710 | 1.710 | 3,000 | +0.03(+1.79%) |
Jul 10, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 250 | -0.11(-6.15%) |
Jul 05, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.00(+0.00%) |
Jul 03, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 2,750 | +0.11(+6.55%) |
Jun 26, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 10,000 | -0.02(-1.18%) |
Jun 20, 2007 | 1.700 | 1.800 | 1.800 | 1.700 | 2,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.700 | 1.850 | 1.850 | 1.700 | 493 | +0.00(+0.00%) |
Jun 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.700 | 1.850 | 1.700 | 1.700 | 907 | -0.15(-8.11%) |
Jun 07, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.850 | 1.860 | 1.850 | 1.850 | 250 | +0.11(+6.32%) |
Jun 04, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 250 | -0.05(-2.79%) |
Jun 01, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.06(-3.24%) |
May 29, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 9,975 | +0.12(+6.94%) |
May 24, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 250 | -0.12(-6.49%) |
May 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
May 17, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.03(-1.61%) |
May 15, 2007 | 1.860 | 1.860 | 1.730 | 1.860 | 650 | +0.11(+6.29%) |
May 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 3,200 | +0.00(+0.00%) |
May 11, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | -0.09(-4.89%) |
May 04, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 750 | +0.09(+5.14%) |
May 03, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |