Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.10(+1.18%) |
Apr 29, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.500 | 8.500 | 8.490 | 8.500 | 1,100 | +0.00(+0.00%) |
Apr 25, 2008 | 8.510 | 8.510 | 8.500 | 8.500 | 750 | -0.20(-2.30%) |
Apr 24, 2008 | 8.600 | 8.700 | 8.600 | 8.700 | 9,500 | +0.29(+3.45%) |
Apr 23, 2008 | 8.420 | 8.420 | 8.410 | 8.410 | 4,100 | +0.14(+1.69%) |
Apr 22, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.250 | 8.270 | 8.250 | 8.270 | 1,500 | +0.23(+2.86%) |
Apr 18, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 36 | +0.00(+0.00%) |
Apr 16, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 | -0.11(-1.35%) |
Apr 14, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 1,023 | +0.05(+0.62%) |
Apr 04, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.15(-1.82%) |
Apr 02, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,048 | +0.44(+5.63%) |
Mar 31, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.100 | 8.100 | 7.810 | 7.810 | 1,100 | -0.29(-3.58%) |
Mar 27, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1,100 | +0.01(+0.12%) |
Mar 26, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 7.750 | 8.090 | 7.750 | 8.090 | 12,221 | +0.09(+1.12%) |
Mar 24, 2008 | 7.580 | 8.000 | 7.580 | 8.000 | 2,600 | +0.01(+0.13%) |
Mar 21, 2008 | 7.750 | 7.990 | 7.620 | 7.990 | 4,300 | +0.00(+0.00%) |
Mar 20, 2008 | 7.750 | 7.990 | 7.620 | 7.990 | 4,300 | +0.48(+6.39%) |
Mar 19, 2008 | 7.750 | 7.750 | 7.510 | 7.510 | 3,760 | -0.49(-6.13%) |
Mar 18, 2008 | 8.100 | 8.100 | 8.000 | 8.000 | 2,472 | -0.10(-1.23%) |
Mar 17, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.00(+0.00%) |
Mar 14, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 600 | -0.16(-1.94%) |
Mar 11, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.160 | 8.260 | 8.160 | 8.260 | 1,200 | -0.08(-0.96%) |
Mar 06, 2008 | 8.260 | 8.340 | 8.250 | 8.340 | 3,900 | +0.09(+1.09%) |
Mar 05, 2008 | 8.250 | 8.350 | 8.250 | 8.250 | 9,100 | +0.10(+1.23%) |
Mar 04, 2008 | 8.380 | 8.380 | 8.150 | 8.150 | 29,300 | -0.14(-1.69%) |
Mar 03, 2008 | 8.340 | 8.340 | 8.290 | 8.290 | 6,207 | -0.01(-0.12%) |
Feb 29, 2008 | 8.630 | 8.630 | 8.200 | 8.300 | 7,590 | -0.39(-4.49%) |
Feb 28, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 1,000 | +0.09(+1.05%) |
Feb 27, 2008 | 7.870 | 8.600 | 7.860 | 8.600 | 2,000 | +0.35(+4.24%) |
Feb 26, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.04(+0.49%) |
Feb 20, 2008 | 8.230 | 8.230 | 8.160 | 8.210 | 6,100 | -0.34(-3.98%) |
Feb 19, 2008 | 8.390 | 8.550 | 8.290 | 8.550 | 12,050 | +0.30(+3.64%) |
Feb 18, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.140 | 8.250 | 8.130 | 8.250 | 27,500 | +0.33(+4.17%) |
Feb 14, 2008 | 7.930 | 7.930 | 7.870 | 7.920 | 13,986 | +0.12(+1.54%) |
Feb 13, 2008 | 7.850 | 7.910 | 7.800 | 7.800 | 40,700 | -0.20(-2.50%) |
Feb 12, 2008 | 7.940 | 8.000 | 7.940 | 8.000 | 2,260 | -0.15(-1.84%) |
Feb 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 701 | +0.03(+0.37%) |
Feb 07, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 06, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 05, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | -0.03(-0.37%) |
Feb 04, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 575 | +0.00(+0.00%) |