Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.400	8.740	8.200	8.570	1,356,685	+0.32(+3.88%)
Apr 29, 2008	8.650	8.690	8.090	8.250	1,428,410	-0.38(-4.40%)
Apr 28, 2008	8.840	8.840	8.620	8.630	496,768	-0.09(-1.03%)
Apr 25, 2008	8.610	8.780	8.530	8.720	498,363	+0.12(+1.40%)
Apr 24, 2008	8.620	8.620	8.300	8.600	1,413,644	+0.11(+1.30%)
Apr 23, 2008	8.250	8.600	8.200	8.490	955,206	+0.30(+3.66%)
Apr 22, 2008	8.300	8.350	8.100	8.190	633,048	-0.11(-1.33%)
Apr 21, 2008	8.080	8.430	8.030	8.300	1,166,189	+0.24(+2.98%)
Apr 18, 2008	8.580	8.580	7.920	8.060	1,924,182	-0.33(-3.93%)
Apr 17, 2008	8.540	8.790	8.340	8.390	1,211,722	-0.08(-0.94%)
Apr 16, 2008	8.500	8.660	8.300	8.470	1,123,199	+0.05(+0.59%)
Apr 15, 2008	8.350	8.470	8.190	8.420	1,152,915	+0.12(+1.45%)
Apr 14, 2008	8.890	8.890	8.260	8.300	1,754,098	-0.50(-5.68%)
Apr 11, 2008	9.000	9.000	8.790	8.800	876,994	-0.19(-2.11%)
Apr 10, 2008	9.050	9.100	8.850	8.990	783,647	+0.04(+0.45%)
Apr 09, 2008	8.890	9.050	8.820	8.950	1,253,597	+0.10(+1.13%)
Apr 08, 2008	9.250	9.250	8.850	8.850	1,449,441	-0.41(-4.43%)
Apr 07, 2008	9.790	9.790	9.110	9.260	752,173	-0.37(-3.84%)
Apr 04, 2008	9.500	9.800	9.500	9.630	748,402	+0.13(+1.37%)
Apr 03, 2008	9.700	9.800	9.460	9.500	776,856	-0.10(-1.04%)
Apr 02, 2008	9.420	9.750	9.380	9.600	366,980	+0.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.