Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.81	36.88	36.41	36.59	5,427,164	-0.21(-0.57%)
May 29, 2008	36.16	37.03	36.13	36.80	6,290,615	+0.57(+1.57%)
May 28, 2008	36.22	36.27	35.87	36.23	6,535,010	+0.04(+0.12%)
May 27, 2008	35.94	36.39	35.80	36.18	5,610,562	+0.33(+0.92%)
May 26, 2008	36.02	36.14	35.76	35.85	0	+0.00(+0.00%)
May 23, 2008	36.02	36.14	35.76	35.85	5,261,537	-0.20(-0.56%)
May 22, 2008	35.51	36.09	35.38	36.06	4,547,234	+0.52(+1.48%)
May 21, 2008	35.77	36.13	35.50	35.53	4,650,126	-0.22(-0.62%)
May 20, 2008	35.72	35.91	35.67	35.75	4,262,373	-0.21(-0.58%)
May 19, 2008	35.90	36.16	35.84	35.96	5,216,862	+0.00(+0.00%)
May 16, 2008	36.23	36.23	35.77	35.96	6,072,261	-0.33(-0.91%)
May 15, 2008	36.02	36.37	35.71	36.29	3,237,249	+0.23(+0.64%)
May 14, 2008	35.96	36.28	35.90	36.06	4,707,217	+0.37(+1.05%)
May 13, 2008	35.86	35.89	35.45	35.69	4,988,302	+0.00(+0.00%)
May 12, 2008	35.49	35.74	35.23	35.69	3,979,988	+0.22(+0.63%)
May 09, 2008	35.24	35.60	35.09	35.47	6,831,727	-0.06(-0.16%)
May 08, 2008	35.95	36.02	35.00	35.52	8,519,207	-0.19(-0.54%)
May 07, 2008	36.67	36.67	35.59	35.72	6,618,812	-1.01(-2.74%)
May 06, 2008	36.37	36.80	36.28	36.72	5,033,461	+0.00(+0.00%)
May 05, 2008	37.28	37.28	36.59	36.72	4,599,343	-0.55(-1.46%)
May 02, 2008	37.35	37.46	36.99	37.27	3,945,260	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.