Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)
May 01, 2008	3.050	3.390	2.950	2.950	112,688	-0.11(-3.59%)
Apr 30, 2008	3.100	3.110	3.020	3.060	87,030	+0.05(+1.66%)
Apr 29, 2008	3.100	3.100	3.000	3.010	138,038	-0.09(-2.90%)
Apr 28, 2008	3.100	3.200	3.010	3.100	228,624	+0.10(+3.33%)
Apr 25, 2008	3.050	3.050	2.953	3.000	112,332	+0.11(+3.81%)
Apr 24, 2008	2.880	2.890	2.880	2.890	2,050	-0.03(-1.03%)
Apr 23, 2008	2.880	2.920	2.880	2.920	1,800	+0.10(+3.55%)
Apr 22, 2008	2.850	2.850	2.820	2.820	10,900	+0.03(+1.08%)
Apr 21, 2008	2.750	2.790	2.750	2.790	1,709	-0.02(-0.71%)
Apr 18, 2008	2.800	2.850	2.796	2.810	3,200	+0.01(+0.36%)
Apr 17, 2008	2.820	2.820	2.800	2.800	300	+0.02(+0.72%)
Apr 16, 2008	2.670	2.900	2.670	2.780	15,212	-0.01(-0.36%)
Apr 15, 2008	2.620	2.890	2.620	2.790	7,100	-0.01(-0.36%)
Apr 14, 2008	2.850	2.890	2.760	2.800	9,300	-0.01(-0.36%)
Apr 11, 2008	2.770	2.810	2.770	2.810	1,500	+0.00(+0.00%)
Apr 10, 2008	2.770	2.900	2.770	2.810	7,750	+0.06(+2.18%)
Apr 09, 2008	2.770	2.770	2.710	2.750	14,741	+0.00(+0.00%)
Apr 08, 2008	2.760	2.796	2.750	2.750	16,218	+0.03(+1.10%)
Apr 07, 2008	2.740	2.780	2.720	2.720	3,600	+0.00(+0.00%)
Apr 04, 2008	2.860	2.880	2.720	2.720	7,063	-0.08(-2.86%)
Apr 03, 2008	2.940	2.940	2.800	2.800	1,200	-0.15(-5.08%)
Apr 02, 2008	2.830	2.990	2.740	2.950	19,740	+0.10(+3.51%)
Apr 01, 2008	2.890	2.990	2.730	2.850	8,401	-0.09(-3.06%)
Mar 31, 2008	2.760	2.990	2.560	2.940	56,132	+0.18(+6.53%)
Mar 28, 2008	2.561	2.760	2.540	2.760	12,647	+0.24(+9.52%)
Mar 27, 2008	2.720	2.740	2.510	2.520	14,986	-0.13(-4.91%)
Mar 26, 2008	2.940	2.940	2.650	2.650	13,620	-0.34(-11.37%)
Mar 25, 2008	3.040	3.050	2.910	2.990	11,000	-0.06(-1.97%)
Mar 24, 2008	2.780	3.050	2.780	3.050	5,133	+0.24(+8.54%)
Mar 21, 2008	2.790	2.990	2.540	2.810	8,470	+0.00(+0.00%)
Mar 20, 2008	2.790	2.990	2.540	2.810	8,470	+0.03(+1.08%)
Mar 19, 2008	2.720	3.000	2.514	2.780	18,526	-0.21(-7.02%)
Mar 18, 2008	2.760	2.990	2.760	2.990	6,150	+0.23(+8.33%)
Mar 17, 2008	2.700	2.900	2.560	2.760	19,466	+0.03(+1.10%)
Mar 14, 2008	2.500	2.730	2.500	2.730	5,056	+0.30(+12.35%)
Mar 13, 2008	2.500	2.500	2.380	2.430	15,767	-0.09(-3.57%)
Mar 12, 2008	2.740	2.760	2.400	2.520	454,456	-0.29(-10.32%)
Mar 11, 2008	2.760	3.030	2.530	2.810	20,571	-0.13(-4.42%)
Mar 10, 2008	2.940	2.940	2.940	2.940	200	+0.07(+2.44%)
Mar 07, 2008	2.990	3.000	2.870	2.870	8,182	-0.04(-1.37%)
Mar 06, 2008	2.810	3.000	2.800	2.910	3,462	+0.03(+1.04%)
Mar 05, 2008	2.860	3.020	2.650	2.880	10,409	+0.00(+0.00%)
Mar 04, 2008	2.890	2.890	2.880	2.880	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.