Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.73	18.26	17.72	18.12	90,596,112	+0.35(+1.95%)
May 29, 2008	17.35	17.87	17.31	17.77	86,044,472	+0.45(+2.62%)
May 28, 2008	17.64	17.66	17.17	17.32	67,047,960	-0.03(-0.20%)
May 27, 2008	16.99	17.42	16.98	17.35	55,011,452	+0.33(+1.95%)
May 26, 2008	17.22	17.24	16.89	17.02	61,441,712	+0.00(+0.00%)
May 23, 2008	17.22	17.24	16.89	17.02	61,435,888	-0.33(-1.88%)
May 22, 2008	17.20	17.50	17.08	17.35	51,657,276	+0.14(+0.83%)
May 21, 2008	17.53	17.71	17.06	17.20	63,208,312	-0.33(-1.86%)
May 20, 2008	17.72	17.94	17.40	17.53	60,595,888	-0.35(-1.97%)
May 19, 2008	17.98	18.24	17.73	17.88	61,338,144	-0.09(-0.53%)
May 16, 2008	17.99	18.07	17.65	17.98	84,510,616	+0.01(+0.04%)
May 15, 2008	17.41	18.01	17.39	17.97	82,436,848	+0.51(+2.91%)
May 14, 2008	17.63	17.86	17.44	17.46	73,477,432	-0.09(-0.54%)
May 13, 2008	17.54	17.67	17.39	17.56	53,069,212	+0.03(+0.19%)
May 12, 2008	17.26	17.54	17.22	17.52	56,214,504	+0.24(+1.37%)
May 09, 2008	17.22	17.39	17.13	17.29	56,706,736	-0.14(-0.82%)
May 08, 2008	17.62	17.63	17.16	17.43	71,231,648	-0.05(-0.31%)
May 07, 2008	17.80	18.31	17.39	17.48	134,714,000	-0.37(-2.09%)
May 06, 2008	17.67	17.96	17.48	17.86	134,724,288	+0.03(+0.19%)
May 05, 2008	17.94	18.11	17.73	17.82	92,085,896	-0.32(-1.76%)
May 02, 2008	18.29	18.31	17.92	18.14	99,053,072	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.