Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.25	10.25	9.770	10.01	3,915,175	-0.22(-2.16%)
May 29, 2008	10.27	10.33	10.08	10.23	2,321,619	+0.07(+0.70%)
May 28, 2008	9.555	10.32	9.385	10.16	7,112,069	+0.70(+7.45%)
May 27, 2008	9.324	9.542	9.324	9.457	2,169,069	+0.06(+0.65%)
May 26, 2008	9.249	9.446	9.052	9.395	0	+0.00(+0.00%)
May 23, 2008	9.249	9.446	9.052	9.395	1,435,241	+0.10(+1.02%)
May 22, 2008	9.293	9.508	9.242	9.300	1,169,406	-0.10(-1.09%)
May 21, 2008	9.726	9.729	9.266	9.402	2,271,697	-0.25(-2.57%)
May 20, 2008	9.770	9.913	9.555	9.651	2,860,506	-0.11(-1.15%)
May 19, 2008	10.07	10.09	9.760	9.763	1,113,809	-0.23(-2.32%)
May 16, 2008	10.20	10.21	9.824	9.994	1,896,060	-0.12(-1.21%)
May 15, 2008	10.09	10.13	9.872	10.12	1,887,150	+0.08(+0.78%)
May 14, 2008	9.940	10.09	9.923	10.04	1,702,236	+0.09(+0.85%)
May 13, 2008	10.10	10.11	9.838	9.954	2,689,939	-0.14(-1.38%)
May 12, 2008	9.943	10.19	9.926	10.09	2,122,072	+0.21(+2.17%)
May 09, 2008	9.654	9.920	9.634	9.879	1,090,772	+0.29(+2.98%)
May 08, 2008	9.661	9.838	9.497	9.593	4,026,059	+0.03(+0.32%)
May 07, 2008	9.508	9.869	9.402	9.562	5,471,253	-0.04(-0.43%)
May 06, 2008	8.915	9.637	8.888	9.603	7,587,821	+0.68(+7.63%)
May 05, 2008	8.926	8.946	8.708	8.922	3,525,723	+0.04(+0.46%)
May 02, 2008	8.612	9.017	8.452	8.881	5,368,809	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.