Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	59.04	59.95	58.96	59.14	448,844	+0.31(+0.53%)
Jun 27, 2008	59.60	60.29	58.83	58.83	636,570	-0.50(-0.84%)
Jun 26, 2008	58.89	60.48	58.17	59.33	468,724	+0.45(+0.76%)
Jun 25, 2008	59.04	59.38	57.68	58.88	404,976	-0.03(-0.06%)
Jun 24, 2008	60.27	60.59	58.64	58.91	778,413	-1.50(-2.49%)
Jun 23, 2008	59.48	60.82	58.16	60.42	519,375	+1.75(+2.98%)
Jun 20, 2008	58.06	58.71	56.81	58.67	492,954	+0.63(+1.09%)
Jun 19, 2008	59.29	60.16	57.87	58.04	453,934	-1.25(-2.12%)
Jun 18, 2008	58.88	59.68	58.02	59.29	354,367	+0.71(+1.21%)
Jun 17, 2008	58.22	59.20	58.15	58.59	329,136	-0.00(-0.01%)
Jun 16, 2008	58.71	59.99	58.05	58.59	340,672	+0.38(+0.66%)
Jun 13, 2008	57.56	58.87	57.56	58.21	176,273	+0.66(+1.16%)
Jun 12, 2008	58.59	58.59	56.82	57.54	267,953	-1.14(-1.95%)
Jun 11, 2008	57.81	59.53	57.79	58.69	541,708	+1.33(+2.33%)
Jun 10, 2008	57.34	59.33	56.34	57.35	289,088	-1.65(-2.79%)
Jun 09, 2008	58.61	60.86	58.08	59.00	888,106	+1.82(+3.18%)
Jun 06, 2008	58.30	59.21	57.17	57.18	272,365	-0.77(-1.33%)
Jun 05, 2008	55.67	57.95	55.67	57.95	273,670	+2.29(+4.12%)
Jun 04, 2008	55.80	56.60	55.25	55.65	417,993	-0.95(-1.67%)
Jun 03, 2008	57.05	58.06	56.57	56.60	384,848	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.