Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.931	10.09	9.650	9.650	913,486	-0.25(-2.54%)
Jun 27, 2008	9.870	10.02	9.741	9.901	1,281,822	+0.08(+0.85%)
Jun 26, 2008	10.42	10.42	9.809	9.817	1,068,215	-0.59(-5.70%)
Jun 25, 2008	10.46	10.71	10.27	10.41	1,032,210	+0.03(+0.29%)
Jun 24, 2008	10.60	10.60	10.30	10.38	658,007	-0.30(-2.78%)
Jun 23, 2008	10.78	10.91	10.62	10.68	724,351	-0.01(-0.07%)
Jun 20, 2008	10.65	10.76	10.50	10.68	1,288,598	-0.02(-0.14%)
Jun 19, 2008	10.65	10.81	10.46	10.70	1,150,111	+0.08(+0.79%)
Jun 18, 2008	10.74	10.84	10.60	10.62	927,628	-0.13(-1.20%)
Jun 17, 2008	10.68	10.78	10.55	10.75	859,361	+0.05(+0.50%)
Jun 16, 2008	10.73	10.81	10.59	10.69	593,726	-0.08(-0.78%)
Jun 13, 2008	10.66	10.81	10.56	10.78	546,460	+0.19(+1.80%)
Jun 12, 2008	10.52	10.84	10.50	10.59	696,893	+0.10(+0.94%)
Jun 11, 2008	10.86	10.86	10.49	10.49	703,988	-0.33(-3.03%)
Jun 10, 2008	10.81	10.94	10.68	10.81	624,057	-0.11(-1.04%)
Jun 09, 2008	11.22	11.26	10.78	10.93	870,363	-0.29(-2.58%)
Jun 06, 2008	11.73	11.83	11.19	11.22	902,548	-0.72(-6.00%)
Jun 05, 2008	11.79	11.93	11.65	11.93	885,355	+0.20(+1.69%)
Jun 04, 2008	11.40	11.80	11.33	11.73	894,078	+0.31(+2.73%)
Jun 03, 2008	11.18	11.45	11.10	11.42	1,290,320	+0.37(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.