Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.66	21.78	21.57	21.66	3,621,790	+0.12(+0.55%)
Jun 27, 2008	21.70	21.87	21.46	21.54	3,637,966	-0.16(-0.72%)
Jun 26, 2008	22.23	22.24	21.62	21.70	5,870,631	-0.05(-0.23%)
Jun 25, 2008	21.80	21.94	21.71	21.75	3,330,832	+0.11(+0.52%)
Jun 24, 2008	21.62	21.83	21.52	21.64	2,677,620	+0.13(+0.61%)
Jun 23, 2008	21.47	21.69	21.35	21.50	2,729,603	+0.28(+1.34%)
Jun 20, 2008	21.53	21.55	21.08	21.22	3,446,401	-0.16(-0.73%)
Jun 19, 2008	21.54	21.65	21.35	21.38	4,754,193	+0.34(+1.61%)
Jun 18, 2008	21.01	21.23	20.99	21.04	2,709,928	+0.41(+1.97%)
Jun 17, 2008	20.96	21.01	20.59	20.63	1,868,994	-0.36(-1.70%)
Jun 16, 2008	20.88	21.05	20.71	20.99	2,374,384	+0.40(+1.93%)
Jun 13, 2008	20.34	20.63	20.33	20.59	2,729,280	+0.22(+1.06%)
Jun 12, 2008	20.42	20.58	20.28	20.38	1,697,690	+0.10(+0.51%)
Jun 11, 2008	20.31	20.42	20.22	20.27	2,510,945	-0.16(-0.79%)
Jun 10, 2008	20.47	20.62	20.40	20.44	2,104,965	-0.33(-1.60%)
Jun 09, 2008	21.03	21.03	20.62	20.77	2,800,925	+0.03(+0.17%)
Jun 06, 2008	21.04	21.04	20.73	20.73	2,513,901	-0.44(-2.06%)
Jun 05, 2008	21.08	21.18	21.01	21.17	3,183,258	+0.14(+0.65%)
Jun 04, 2008	21.12	21.18	20.99	21.03	2,653,203	-0.38(-1.76%)
Jun 03, 2008	21.42	21.58	21.31	21.41	1,986,982	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.